 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$31.52 |
$31.52 |
$31.21 |
$31.52 |
3.80K | | 05/26/2020 |
$31.77 |
$32.50 |
$31.39 |
$31.39 |
4.10K | | 05/27/2020 |
$32.75 |
$34.60 |
$32.64 |
$34.31 |
6.50K | | 05/28/2020 |
$35.00 |
$35.50 |
$34.71 |
$34.71 |
1.50K | | 05/29/2020 |
$33.73 |
$34.35 |
$33.04 |
$34.00 |
12.10K |
|
|
| Wellesley Bancorp is a bank holding company. Through its subsidiary, Wellesley Bank, Co. operates as a community-oriented financial institution providing financial services to consumers and businesses. Co. accepts deposits from the general public and uses those funds to originate primarily residential mortgage loans, commercial real estate loans and construction loans, commercial business loans, and, to a lesser extent, home equity lines of credit and other consumer loans. Co. also provides investment management services for individuals, families, businesses, private partnerships, nonprofit organizations, foundations and trusts through its subsidiary, Wellesley Investment Partners, LLC. | |
|
WEBK (WEBK) has the following price history information. Looking back at WEBK historical stock prices for the last five trading days, on May 22, 2020, WEBK opened at $31.52, traded as high as $31.52 and as low as $31.21, and closed at $31.52. Trading volume was a total of 3.80K shares. On May 26, 2020, WEBK opened at $31.77, traded as high as $32.50 and as low as $31.39, and closed at $31.39. Trading volume was a total of 4.10K shares. On May 27, 2020, WEBK opened at $32.75, traded as high as $34.60 and as low as $32.64, and closed at $34.31. Trading volume was a total of 6.50K shares. On May 28, 2020, WEBK opened at $35.00, traded as high as $35.50 and as low as $34.71, and closed at $34.71. Trading volume was a total of 1.50K shares. On May 29, 2020, WEBK opened at $33.73, traded as high as $34.35 and as low as $33.04, and closed at $34.00. Trading volume was a total of 12.10K shares.
WEBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEBK shares, starting with a $10,000 purchase of WEBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$18.79 |
|
| End price/share: |
$34.00 |
|
| Starting shares: |
532.20 |
|
| Ending shares: |
553.65 |
|
| Dividends reinvested/share: |
$1.04 |
|
| Total return: |
88.24% |
|
| Average Annual Total Return: |
10.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,820.42 |
|
| Years: |
6.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$18.79 |
|
| End price/share: |
$34.00 |
|
| Dividends collected/share: |
$1.04 |
|
| Total return: |
86.48% |
|
| Average Annual Total Return: |
10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,644.94 |
|
| Years: |
6.11 |
|
|
|
| Date |
Close |
| 05/22/2020 | $31.52 | | 05/26/2020 | $31.39 | | 05/27/2020 | $34.31 | | 05/28/2020 | $34.71 | | 05/29/2020 | $34.00 |
|
|
Free WEBK Email Alerts:
