Historical Stock Price
ETFs Holding WEB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/05/2018 $27.97 $27.99 $27.96 $27.97 627.80K
10/08/2018 $27.97 $28.00 $27.97 $27.99 369.60K
10/09/2018 $27.98 $28.00 $27.98 $27.99 291.70K
10/10/2018 $27.99 $28.01 $27.98 $27.99 3.06M
10/11/2018 $27.99 $27.99 $27.99 $27.99 0
Web.com Group provides of a range of internet services to small businesses. Co. provides small businesses with subscription-based solutions including domains, hosting, website design and management, search engine optimization, online marketing campaigns, local sales leads, social media, mobile products and eCommerce solutions. Co.'s services and products include: domain name registration and services, Do-It-For-Me web solutions, Do-It-Yourself web solutions, and online marketing services. Using a consultative approach, Co. provides businesses one-stop shopping for a range of online products and services to drive their businesses.
WEB historical stock prices picture
WEB (WEB) has the following price history information. Looking back at WEB historical stock prices for the last five trading days, on October 05, 2018, WEB opened at $27.97, traded as high as $27.99 and as low as $27.96, and closed at $27.97. Trading volume was a total of 627.80K shares. On October 08, 2018, WEB opened at $27.97, traded as high as $28.00 and as low as $27.97, and closed at $27.99. Trading volume was a total of 369.60K shares. On October 09, 2018, WEB opened at $27.98, traded as high as $28.00 and as low as $27.98, and closed at $27.99. Trading volume was a total of 291.70K shares. On October 10, 2018, WEB opened at $27.99, traded as high as $28.01 and as low as $27.98, and closed at $27.99. Trading volume was a total of 3.06M shares. On October 11, 2018, WEB opened at $27.99, traded as high as $27.99 and as low as $27.99, and closed at $27.99. Trading volume was a total of 0 shares.

WEB Historical Stock Prices By Date:

WEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEB shares, starting with a $10,000 purchase of WEB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 10/11/2018
Start price/share: $6.10
End price/share: $27.99
Dividends collected/share: $0.00
Total return: 358.85%
Average Annual Total Return: 18.13%
Starting investment: $10,000.00
Ending investment: $45,893.26
Years: 9.15
Date Close
10/05/2018$27.97
10/08/2018$27.99
10/09/2018$27.99
10/10/2018$27.99
10/11/2018$27.99
WEB is categorized under the Technology sector; below are some other companies in the same sector:

WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices

Also explore: WEB shares outstanding history

WEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.