 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$10.64 |
$10.64 |
$10.54 |
$10.62 |
53.10K | | 04/12/2024 |
$10.63 |
$10.64 |
$10.60 |
$10.61 |
48.00K | | 04/15/2024 |
$10.65 |
$10.65 |
$10.46 |
$10.49 |
32.60K | | 04/16/2024 |
$10.57 |
$10.59 |
$10.44 |
$10.49 |
45.40K | | 04/17/2024 |
$10.54 |
$10.57 |
$10.48 |
$10.53 |
49.40K |
|
|
| Western Asset Premier Bond Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide current income and capital appreciation by investing primarily in a diversified portfolio of investment grade bonds. | |
|
Western Asset Premier Bond Fund (WEA) has the following price history information. Looking back at WEA historical stock prices for the last five trading days, on April 11, 2024, WEA opened at $10.64, traded as high as $10.64 and as low as $10.54, and closed at $10.62. Trading volume was a total of 53.10K shares. On April 12, 2024, WEA opened at $10.63, traded as high as $10.64 and as low as $10.60, and closed at $10.61. Trading volume was a total of 48.00K shares. On April 15, 2024, WEA opened at $10.65, traded as high as $10.65 and as low as $10.46, and closed at $10.49. Trading volume was a total of 32.60K shares. On April 16, 2024, WEA opened at $10.57, traded as high as $10.59 and as low as $10.44, and closed at $10.49. Trading volume was a total of 45.40K shares. On April 17, 2024, WEA opened at $10.54, traded as high as $10.57 and as low as $10.48, and closed at $10.53. Trading volume was a total of 49.40K shares.
WEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Premier Bond Fund shares, starting with a $10,000 purchase of WEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.76 |
|
| End price/share: |
$10.53 |
|
| Starting shares: |
677.51 |
|
| Ending shares: |
1,334.79 |
|
| Dividends reinvested/share: |
$8.66 |
|
| Total return: |
40.55% |
|
| Average Annual Total Return: |
3.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,048.95 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.76 |
|
| End price/share: |
$10.53 |
|
| Dividends collected/share: |
$8.66 |
|
| Total return: |
30.03% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,000.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $10.62 | | 04/12/2024 | $10.61 | | 04/15/2024 | $10.49 | | 04/16/2024 | $10.49 | | 04/17/2024 | $10.53 |
|
|
Free WEA Email Alerts:
