|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2017 |
$39.56 |
$39.61 |
$39.42 |
$39.58 |
118.00K | 12/12/2017 |
$39.55 |
$39.66 |
$39.45 |
$39.45 |
58.90K | 12/13/2017 |
$39.59 |
$39.59 |
$39.35 |
$39.36 |
22.30K | 12/14/2017 |
$39.44 |
$39.58 |
$39.40 |
$39.56 |
26.00K | 12/15/2017 |
$39.62 |
$39.62 |
$39.52 |
$39.60 |
30.90K |
|
WisdomTree Managed Futures Strategy Fund is an open-end management investment company. The Fund seeks to provide investors with positive total returns in rising or falling markets. It is an actively managed exchange traded fund that seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad market equity or fixed income returns. The fund is managed using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the Diversified Trends Indicator. As of Aug 31, 2015, the Fund's total assets and investment portfolio totaled $219,138,299 and $193,144,767, respectively. | |
|
WDTI (WDTI) has the following price history information. Looking back at WDTI historical stock prices for the last five trading days, on December 11, 2017, WDTI opened at $39.56, traded as high as $39.61 and as low as $39.42, and closed at $39.58. Trading volume was a total of 118.00K shares. On December 12, 2017, WDTI opened at $39.55, traded as high as $39.66 and as low as $39.45, and closed at $39.45. Trading volume was a total of 58.90K shares. On December 13, 2017, WDTI opened at $39.59, traded as high as $39.59 and as low as $39.35, and closed at $39.36. Trading volume was a total of 22.30K shares. On December 14, 2017, WDTI opened at $39.44, traded as high as $39.58 and as low as $39.40, and closed at $39.56. Trading volume was a total of 26.00K shares. On December 15, 2017, WDTI opened at $39.62, traded as high as $39.62 and as low as $39.52, and closed at $39.60. Trading volume was a total of 30.90K shares.
WDTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WDTI shares, starting with a $10,000 purchase of WDTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/15/2017 |
|
Start price/share: |
$41.39 |
|
End price/share: |
$39.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-4.32% |
|
Average Annual Total Return: |
-1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,568.68 |
|
Years: |
3.65 |
|
|
|
Date |
Close |
12/11/2017 | $39.58 | 12/12/2017 | $39.45 | 12/13/2017 | $39.36 | 12/14/2017 | $39.56 | 12/15/2017 | $39.60 |
|
|