|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2020 |
$65.34 |
$83.63 |
$65.34 |
$78.00 |
94.50K | 03/24/2020 |
$66.48 |
$68.49 |
$52.00 |
$52.07 |
68.30K | 03/25/2020 |
$48.58 |
$56.73 |
$44.91 |
$50.32 |
59.80K | 03/26/2020 |
$48.03 |
$48.43 |
$36.24 |
$37.27 |
65.70K | 03/27/2020 |
$42.60 |
$43.29 |
$38.39 |
$40.76 |
40.10K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Regional Banks Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Solactive Regional Bank Index. As of Oct 31 2015, the Fund's total assets were $3,898,332 and the Fund's investments portfolio was valued at $2,193,863. | |
|
WDRW (WDRW) has the following price history information. Looking back at WDRW historical stock prices for the last five trading days, on March 23, 2020, WDRW opened at $65.34, traded as high as $83.63 and as low as $65.34, and closed at $78.00. Trading volume was a total of 94.50K shares. On March 24, 2020, WDRW opened at $66.48, traded as high as $68.49 and as low as $52.00, and closed at $52.07. Trading volume was a total of 68.30K shares. On March 25, 2020, WDRW opened at $48.58, traded as high as $56.73 and as low as $44.91, and closed at $50.32. Trading volume was a total of 59.80K shares. On March 26, 2020, WDRW opened at $48.03, traded as high as $48.43 and as low as $36.24, and closed at $37.27. Trading volume was a total of 65.70K shares. On March 27, 2020, WDRW opened at $42.60, traded as high as $43.29 and as low as $38.39, and closed at $40.76. Trading volume was a total of 40.10K shares.
WDRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WDRW shares, starting with a $10,000 purchase of WDRW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/20/2015 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$224.15 |
|
End price/share: |
$40.76 |
|
Starting shares: |
44.61 |
|
Ending shares: |
47.94 |
|
Dividends reinvested/share: |
$9.89 |
|
Total return: |
-80.46% |
|
Average Annual Total Return: |
-29.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,953.82 |
|
Years: |
4.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/20/2015 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$224.15 |
|
End price/share: |
$40.76 |
|
Dividends collected/share: |
$9.89 |
|
Total return: |
-77.40% |
|
Average Annual Total Return: |
-27.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,259.59 |
|
Years: |
4.61 |
|
|
|
Date |
Close |
03/23/2020 | $78.00 | 03/24/2020 | $52.07 | 03/25/2020 | $50.32 | 03/26/2020 | $37.27 | 03/27/2020 | $40.76 |
|
|