Historical Stock Price
How to Retire on Monthly Dividends »    WDRW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2020 $65.34 $83.63 $65.34 $78.00 94.50K
03/24/2020 $66.48 $68.49 $52.00 $52.07 68.30K
03/25/2020 $48.58 $56.73 $44.91 $50.32 59.80K
03/26/2020 $48.03 $48.43 $36.24 $37.27 65.70K
03/27/2020 $42.60 $43.29 $38.39 $40.76 40.10K
Direxion Shares Exchange Traded Fund Trust - Daily Regional Banks Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Solactive Regional Bank Index. As of Oct 31 2015, the Fund's total assets were $3,898,332 and the Fund's investments portfolio was valued at $2,193,863.
WDRW historical stock prices picture
WDRW (WDRW) has the following price history information. Looking back at WDRW historical stock prices for the last five trading days, on March 23, 2020, WDRW opened at $65.34, traded as high as $83.63 and as low as $65.34, and closed at $78.00. Trading volume was a total of 94.50K shares. On March 24, 2020, WDRW opened at $66.48, traded as high as $68.49 and as low as $52.00, and closed at $52.07. Trading volume was a total of 68.30K shares. On March 25, 2020, WDRW opened at $48.58, traded as high as $56.73 and as low as $44.91, and closed at $50.32. Trading volume was a total of 59.80K shares. On March 26, 2020, WDRW opened at $48.03, traded as high as $48.43 and as low as $36.24, and closed at $37.27. Trading volume was a total of 65.70K shares. On March 27, 2020, WDRW opened at $42.60, traded as high as $43.29 and as low as $38.39, and closed at $40.76. Trading volume was a total of 40.10K shares.

WDRW Historical Stock Prices By Date:

WDRW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WDRW shares, starting with a $10,000 purchase of WDRW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/20/2015
End date: 03/27/2020
Start price/share: $224.15
End price/share: $40.76
Starting shares: 44.61
Ending shares: 47.94
Dividends reinvested/share: $9.89
Total return: -80.46%
Average Annual Total Return: -29.85%
Starting investment: $10,000.00
Ending investment: $1,953.82
Years: 4.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/20/2015
End date: 03/27/2020
Start price/share: $224.15
End price/share: $40.76
Dividends collected/share: $9.89
Total return: -77.40%
Average Annual Total Return: -27.60%
Starting investment: $10,000.00
Ending investment: $2,259.59
Years: 4.61
Date Close
03/23/2020$78.00
03/24/2020$52.07
03/25/2020$50.32
03/26/2020$37.27
03/27/2020$40.76
WDRW is categorized under the Financials sector; below are some other companies in the same sector:

WDTI Historical Stock Prices
WEA Historical Stock Prices
WEAT Historical Stock Prices
WEBK Historical Stock Prices
WETF Historical Stock Prices
WF Historical Stock Prices
WFBI Historical Stock Prices
WFC Historical Stock Prices
WFD Historical Stock Prices
WHF Historical Stock Prices

Email EnvelopeFree WDRW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WDRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.