 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/26/2021 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
551.20K | | 04/27/2021 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
409.50K | | 04/28/2021 |
$24.99 |
$25.00 |
$24.99 |
$24.99 |
196.10K | | 04/29/2021 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
220.00K | | 04/30/2021 |
$24.99 |
$25.00 |
$24.98 |
$24.98 |
5.53M |
|
|
| Waddell & Reed Financial is a holding company. Through its subsidiaries, Co. provides investment management and advisory services, investment product underwriting and distribution, and shareholder services administration to the Ivy Funds, Ivy Variable Insurance Portfolios, InvestEd Portfolios, Ivy High Income Opportunities Fund, and institutional accounts. Co. also provides wealth management services, primarily to retail clients through Waddell & Reed, Inc. (W&R), and independent financial advisors associated with W&R, who provide financial planning and advice to their clients. | |
|
WDR (WDR) has the following price history information. Looking back at WDR historical stock prices for the last five trading days, on April 26, 2021, WDR opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 551.20K shares. On April 27, 2021, WDR opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 409.50K shares. On April 28, 2021, WDR opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 196.10K shares. On April 29, 2021, WDR opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 220.00K shares. On April 30, 2021, WDR opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 5.53M shares.
WDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WDR shares, starting with a $10,000 purchase of WDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/30/2021 |
|
| Start price/share: |
$68.29 |
|
| End price/share: |
$24.98 |
|
| Starting shares: |
146.43 |
|
| Ending shares: |
226.76 |
|
| Dividends reinvested/share: |
$9.58 |
|
| Total return: |
-43.35% |
|
| Average Annual Total Return: |
-7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,666.63 |
|
| Years: |
7.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/30/2021 |
|
| Start price/share: |
$68.29 |
|
| End price/share: |
$24.98 |
|
| Dividends collected/share: |
$9.58 |
|
| Total return: |
-49.39% |
|
| Average Annual Total Return: |
-9.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,060.63 |
|
| Years: |
7.04 |
|
|
|
| Date |
Close |
| 04/26/2021 | $24.99 | | 04/27/2021 | $24.99 | | 04/28/2021 | $24.99 | | 04/29/2021 | $24.99 | | 04/30/2021 | $24.98 |
|
|
Free WDR Email Alerts:
