Historical Stock Price
8% "No Withdrawal" Portfolio »    WDG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2008 $0.92 $1.11 $0.70 $0.82 15.00K
11/14/2008 $1.27 $1.27 $0.64 $0.64 25.10K
11/17/2008 $0.59 $0.85 $0.53 $0.55 627.60K
11/18/2008 $0.55 $0.80 $0.38 $0.80 219.90K
11/19/2008 $0.50 $0.80 $0.26 $0.33 624.50K
The Company directly and through its wholly owned subsidiaries is engaged in the real estate development.
WDG historical stock prices picture
WDG (WDG) has the following price history information. Looking back at WDG historical stock prices for the last five trading days, on November 13, 2008, WDG opened at $0.92, traded as high as $1.11 and as low as $0.70, and closed at $0.82. Trading volume was a total of 15.00K shares. On November 14, 2008, WDG opened at $1.27, traded as high as $1.27 and as low as $0.64, and closed at $0.64. Trading volume was a total of 25.10K shares. On November 17, 2008, WDG opened at $0.59, traded as high as $0.85 and as low as $0.53, and closed at $0.55. Trading volume was a total of 627.60K shares. On November 18, 2008, WDG opened at $0.55, traded as high as $0.80 and as low as $0.38, and closed at $0.80. Trading volume was a total of 219.90K shares. On November 19, 2008, WDG opened at $0.50, traded as high as $0.80 and as low as $0.26, and closed at $0.33. Trading volume was a total of 624.50K shares.

WDG Historical Stock Prices By Date:

WDG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WDG shares, starting with a $10,000 purchase of WDG, and working forward through the historical stock price information to today. WDG -- use the split history when considering split-adjusted past price performance.

Date Close
11/13/2008$0.82
11/14/2008$0.64
11/17/2008$0.55
11/18/2008$0.80
11/19/2008$0.33
WDG is categorized under the Materials sector; below are some other companies in the same sector:

WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices

WDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.