 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$232.74 |
$234.31 |
$229.91 |
$233.16 |
124.60K | | 07/07/2025 |
$231.63 |
$233.07 |
$229.33 |
$229.97 |
149.20K | | 07/08/2025 |
$231.02 |
$231.20 |
$228.51 |
$229.82 |
170.80K | | 07/09/2025 |
$230.30 |
$231.20 |
$226.32 |
$229.73 |
146.00K | | 07/10/2025 |
$228.98 |
$232.38 |
$224.70 |
$224.90 |
349.30K |
|
|
| WD-40 Co. is a global marketing company. Co. is engaged in developing and selling products that solve problems in workshops, factories and homes around the world. It owns a wide range of brands that include maintenance products and homecare and cleaning products, such as WD-40 Multi-Use Product, WD-40 Specialist, 3-IN-ONE, GT85, 2000 Flushes, no vac, 1001, Spot Shot, Lava, Solvol, X-14, and Carpet Fresh. Its maintenance products include multi-purpose maintenance products and specialty maintenance products. WD-40 Multi-Use Product is sold as an aerosol spray with various delivery systems, a non-aerosol trigger spray, a precision pen and in liquid-bulk form. | |
|
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on July 03, 2025, WDFC opened at $232.74, traded as high as $234.31 and as low as $229.91, and closed at $233.16. Trading volume was a total of 124.60K shares. On July 07, 2025, WDFC opened at $231.63, traded as high as $233.07 and as low as $229.33, and closed at $229.97. Trading volume was a total of 149.20K shares. On July 08, 2025, WDFC opened at $231.02, traded as high as $231.20 and as low as $228.51, and closed at $229.82. Trading volume was a total of 170.80K shares. On July 09, 2025, WDFC opened at $230.30, traded as high as $231.20 and as low as $226.32, and closed at $229.73. Trading volume was a total of 146.00K shares. On July 10, 2025, WDFC opened at $228.98, traded as high as $232.38 and as low as $224.70, and closed at $224.90. Trading volume was a total of 349.30K shares.
WDFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$87.04 |
|
| End price/share: |
$224.90 |
|
| Starting shares: |
114.89 |
|
| Ending shares: |
133.61 |
|
| Dividends reinvested/share: |
$25.63 |
|
| Total return: |
200.50% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,038.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$87.04 |
|
| End price/share: |
$224.90 |
|
| Dividends collected/share: |
$25.63 |
|
| Total return: |
187.83% |
|
| Average Annual Total Return: |
11.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,771.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $233.16 | | 07/07/2025 | $229.97 | | 07/08/2025 | $229.82 | | 07/09/2025 | $229.73 | | 07/10/2025 | $224.90 |
|
|
Free WDFC Email Alerts:
