 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$191.29 |
$197.64 |
$190.65 |
$196.27 |
173.90K | | 01/14/2026 |
$196.46 |
$204.96 |
$196.46 |
$204.22 |
275.20K | | 01/15/2026 |
$203.29 |
$206.90 |
$201.44 |
$205.81 |
155.10K | | 01/16/2026 |
$203.43 |
$205.58 |
$203.00 |
$204.99 |
162.00K | | 01/20/2026 |
$204.85 |
$208.89 |
$199.37 |
$206.50 |
159.50K |
|
|
| WD-40 Co. is a global marketing company. Co. is engaged in developing and selling products that solve problems in workshops, factories and homes around the world. It owns a wide range of brands that include maintenance products and homecare and cleaning products, such as WD-40 Multi-Use Product, WD-40 Specialist, 3-IN-ONE, GT85, 2000 Flushes, no vac, 1001, Spot Shot, Lava, Solvol, X-14, and Carpet Fresh. Its maintenance products include multi-purpose maintenance products and specialty maintenance products. WD-40 Multi-Use Product is sold as an aerosol spray with various delivery systems, a non-aerosol trigger spray, a precision pen and in liquid-bulk form. | |
|
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on January 13, 2026, WDFC opened at $191.29, traded as high as $197.64 and as low as $190.65, and closed at $196.27. Trading volume was a total of 173.90K shares. On January 14, 2026, WDFC opened at $196.46, traded as high as $204.96 and as low as $196.46, and closed at $204.22. Trading volume was a total of 275.20K shares. On January 15, 2026, WDFC opened at $203.29, traded as high as $206.90 and as low as $201.44, and closed at $205.81. Trading volume was a total of 155.10K shares. On January 16, 2026, WDFC opened at $203.43, traded as high as $205.58 and as low as $203.00, and closed at $204.99. Trading volume was a total of 162.00K shares. On January 20, 2026, WDFC opened at $204.85, traded as high as $208.89 and as low as $199.37, and closed at $206.50. Trading volume was a total of 159.50K shares.
WDFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$98.90 |
|
| End price/share: |
$206.50 |
|
| Starting shares: |
101.11 |
|
| Ending shares: |
117.76 |
|
| Dividends reinvested/share: |
$27.35 |
|
| Total return: |
143.18% |
|
| Average Annual Total Return: |
9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,317.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$98.90 |
|
| End price/share: |
$206.50 |
|
| Dividends collected/share: |
$27.35 |
|
| Total return: |
136.45% |
|
| Average Annual Total Return: |
8.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,635.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $196.27 | | 01/14/2026 | $204.22 | | 01/15/2026 | $205.81 | | 01/16/2026 | $204.99 | | 01/20/2026 | $206.50 |
|
|
Free WDFC Email Alerts:
