Historical Stock Price
ETFs Holding WDFC »    WDFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $237.22 $237.87 $232.60 $232.98 63.70K
02/11/2025 $231.60 $237.94 $230.02 $231.69 78.90K
02/12/2025 $229.50 $232.69 $227.30 $227.49 99.70K
02/13/2025 $228.41 $233.33 $226.73 $232.50 72.20K
02/14/2025 $232.50 $233.76 $230.03 $230.72 42.60K
WD-40 Co. is a global marketing company. Co. is engaged in developing and selling products that solve problems in workshops, factories and homes around the world. It owns a wide range of brands that include maintenance products and homecare and cleaning products, such as WD-40 Multi-Use Product, WD-40 Specialist, 3-IN-ONE, GT85, 2000 Flushes, no vac, 1001, Spot Shot, Lava, Solvol, X-14, and Carpet Fresh. Its maintenance products include multi-purpose maintenance products and specialty maintenance products. WD-40 Multi-Use Product is sold as an aerosol spray with various delivery systems, a non-aerosol trigger spray, a precision pen and in liquid-bulk form.
WDFC historical stock prices picture
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on February 10, 2025, WDFC opened at $237.22, traded as high as $237.87 and as low as $232.60, and closed at $232.98. Trading volume was a total of 63.70K shares. On February 11, 2025, WDFC opened at $231.60, traded as high as $237.94 and as low as $230.02, and closed at $231.69. Trading volume was a total of 78.90K shares. On February 12, 2025, WDFC opened at $229.50, traded as high as $232.69 and as low as $227.30, and closed at $227.49. Trading volume was a total of 99.70K shares. On February 13, 2025, WDFC opened at $228.41, traded as high as $233.33 and as low as $226.73, and closed at $232.50. Trading volume was a total of 72.20K shares. On February 14, 2025, WDFC opened at $232.50, traded as high as $233.76 and as low as $230.03, and closed at $230.72. Trading volume was a total of 42.60K shares.

WDFC Historical Stock Prices By Date:

WDFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $83.39
End price/share: $230.72
Starting shares: 119.92
Ending shares: 139.51
Dividends reinvested/share: $25.07
Total return: 221.87%
Average Annual Total Return: 12.40%
Starting investment: $10,000.00
Ending investment: $32,175.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $83.39
End price/share: $230.72
Dividends collected/share: $25.07
Total return: 206.74%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,663.01
Years: 10.00
Date Close
02/10/2025$232.98
02/11/2025$231.69
02/12/2025$227.49
02/13/2025$232.50
02/14/2025$230.72
WDFC is categorized under the Materials sector; below are some other companies in the same sector:

WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices

Also explore: WDFC shares outstanding history

Email EnvelopeFree WDFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WDFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.