 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$237.22 |
$237.87 |
$232.60 |
$232.98 |
63.70K | 02/11/2025 |
$231.60 |
$237.94 |
$230.02 |
$231.69 |
78.90K | 02/12/2025 |
$229.50 |
$232.69 |
$227.30 |
$227.49 |
99.70K | 02/13/2025 |
$228.41 |
$233.33 |
$226.73 |
$232.50 |
72.20K | 02/14/2025 |
$232.50 |
$233.76 |
$230.03 |
$230.72 |
42.60K |
 |
WD-40 Co. is a global marketing company. Co. is engaged in developing and selling products that solve problems in workshops, factories and homes around the world. It owns a wide range of brands that include maintenance products and homecare and cleaning products, such as WD-40 Multi-Use Product, WD-40 Specialist, 3-IN-ONE, GT85, 2000 Flushes, no vac, 1001, Spot Shot, Lava, Solvol, X-14, and Carpet Fresh. Its maintenance products include multi-purpose maintenance products and specialty maintenance products. WD-40 Multi-Use Product is sold as an aerosol spray with various delivery systems, a non-aerosol trigger spray, a precision pen and in liquid-bulk form. | |
 |

WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on February 10, 2025, WDFC opened at $237.22, traded as high as $237.87 and as low as $232.60, and closed at $232.98. Trading volume was a total of 63.70K shares. On February 11, 2025, WDFC opened at $231.60, traded as high as $237.94 and as low as $230.02, and closed at $231.69. Trading volume was a total of 78.90K shares. On February 12, 2025, WDFC opened at $229.50, traded as high as $232.69 and as low as $227.30, and closed at $227.49. Trading volume was a total of 99.70K shares. On February 13, 2025, WDFC opened at $228.41, traded as high as $233.33 and as low as $226.73, and closed at $232.50. Trading volume was a total of 72.20K shares. On February 14, 2025, WDFC opened at $232.50, traded as high as $233.76 and as low as $230.03, and closed at $230.72. Trading volume was a total of 42.60K shares.
WDFC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$83.39 |
|
End price/share: |
$230.72 |
|
Starting shares: |
119.92 |
|
Ending shares: |
139.51 |
|
Dividends reinvested/share: |
$25.07 |
|
Total return: |
221.87% |
|
Average Annual Total Return: |
12.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,175.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$83.39 |
|
End price/share: |
$230.72 |
|
Dividends collected/share: |
$25.07 |
|
Total return: |
206.74% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,663.01 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $232.98 | 02/11/2025 | $231.69 | 02/12/2025 | $227.49 | 02/13/2025 | $232.50 | 02/14/2025 | $230.72 |
|
 |