>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding WDFC »    WDFC Split History »
Home Free Dividend Report WDFC Dividend History WDFC Historical Stock Prices Preferred Stock Newsletter WDFC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WDFC Historical Price Range
Date Open High Low Close Volume
09/04/2026 $208.27 $211.53 $206.49 $207.57 112.90K
09/08/2026 $205.39 $206.27 $200.96 $201.73 128.50K
09/09/2026 $200.21 $201.52 $198.04 $199.84 116.30K
09/10/2026 $199.23 $201.94 $198.17 $199.04 113.40K
09/11/2026 $201.16 $201.51 $194.05 $194.82 102.50K
About WD-40
WD-40 Co. is a global marketing company. Co. is engaged in developing and selling products that solve problems in workshops, factories and homes around the world. It owns a wide range of brands that include maintenance products and homecare and cleaning products, such as WD-40 Multi-Use Product, WD-40 Specialist, 3-IN-ONE, GT85, 2000 Flushes, no vac, 1001, Spot Shot, Lava, Solvol, X-14, and Carpet Fresh. Its maintenance products include multi-purpose maintenance products and specialty maintenance products. WD-40 Multi-Use Product is sold as an aerosol spray with various delivery systems, a non-aerosol trigger spray, a precision pen and in liquid-bulk form.
WDFC historical stock prices picture
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on September 04, 2026, WDFC opened at $208.27, traded as high as $211.53 and as low as $206.49, and closed at $207.57. Trading volume was a total of 112.90K shares. On September 08, 2026, WDFC opened at $205.39, traded as high as $206.27 and as low as $200.96, and closed at $201.73. Trading volume was a total of 128.50K shares. On September 09, 2026, WDFC opened at $200.21, traded as high as $201.52 and as low as $198.04, and closed at $199.84. Trading volume was a total of 116.30K shares. On September 10, 2026, WDFC opened at $199.23, traded as high as $201.94 and as low as $198.17, and closed at $199.04. Trading volume was a total of 113.40K shares. On September 11, 2026, WDFC opened at $201.16, traded as high as $201.51 and as low as $194.05, and closed at $194.82. Trading volume was a total of 102.50K shares.

WDFC Historical Stock Prices By Date:

WDFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $113.11
End price/share: $194.82
Starting shares: 88.41
Ending shares: 103.10
Dividends reinvested/share: $28.55
Total return: 100.86%
Average Annual Total Return: 7.23%
Starting investment: $10,000.00
Ending investment: $20,094.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $113.11
End price/share: $194.82
Dividends collected/share: $28.55
Total return: 97.48%
Average Annual Total Return: 7.04%
Starting investment: $10,000.00
Ending investment: $19,741.50
Years: 10.00
WDFC Historical Closing Prices
Date Close
09/04/2026$207.57
09/08/2026$201.73
09/09/2026$199.84
09/10/2026$199.04
09/11/2026$194.82
Consumer Historical Prices
WDFC is categorized under the Consumer sector; below are some other companies in the same sector:

WGO Historical Stock Prices
WHR Historical Stock Prices
WKHS Historical Stock Prices
WNC Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices

Also explore: WDFC shares outstanding history

Email EnvelopeFree WDFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WDFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.