|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$231.96 |
$233.27 |
$229.30 |
$229.86 |
112.30K | 04/19/2024 |
$228.83 |
$231.15 |
$226.68 |
$229.85 |
173.30K | 04/22/2024 |
$230.12 |
$231.08 |
$225.50 |
$226.88 |
130.80K | 04/23/2024 |
$226.88 |
$230.22 |
$225.18 |
$226.17 |
128.50K | 04/24/2024 |
$225.01 |
$228.82 |
$224.17 |
$226.69 |
96.60K |
|
WD-40 is a global marketing organization that develops and sells products used in workshops, factories and homes. Co.'s products include: maintenance products, which include both multi-purpose maintenance products and specialty maintenance products that provide end users with a variety of product and delivery system options such as WD-40® Multi-Use Product, WD-40 Specialist®, 3-IN-ONE® and GT85®; and homecare and cleaning products, which are sold in certain locations worldwide and include a portfolio of brands such as X-14®, 2000 Flushes®, Carpet Fresh®, no vac®, Spot Shot®, 1001®, Lava® and Solvol®. Co.'s products are sold mainly through warehouse club stores, hardware stores and others. | |
|
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on April 18, 2024, WDFC opened at $231.96, traded as high as $233.27 and as low as $229.30, and closed at $229.86. Trading volume was a total of 112.30K shares. On April 19, 2024, WDFC opened at $228.83, traded as high as $231.15 and as low as $226.68, and closed at $229.85. Trading volume was a total of 173.30K shares. On April 22, 2024, WDFC opened at $230.12, traded as high as $231.08 and as low as $225.50, and closed at $226.88. Trading volume was a total of 130.80K shares. On April 23, 2024, WDFC opened at $226.88, traded as high as $230.22 and as low as $225.18, and closed at $226.17. Trading volume was a total of 128.50K shares. On April 24, 2024, WDFC opened at $225.01, traded as high as $228.82 and as low as $224.17, and closed at $226.69. Trading volume was a total of 96.60K shares.
WDFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$73.11 |
|
End price/share: |
$226.69 |
|
Starting shares: |
136.78 |
|
Ending shares: |
159.59 |
|
Dividends reinvested/share: |
$23.43 |
|
Total return: |
261.78% |
|
Average Annual Total Return: |
13.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,190.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$73.11 |
|
End price/share: |
$226.69 |
|
Dividends collected/share: |
$23.43 |
|
Total return: |
242.11% |
|
Average Annual Total Return: |
13.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,205.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $229.86 | 04/19/2024 | $229.85 | 04/22/2024 | $226.88 | 04/23/2024 | $226.17 | 04/24/2024 | $226.69 |
|
|