Historical Stock Price
ETFs Holding WDC »    WDC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $54.46 $55.68 $53.78 $55.30 6.58M
07/15/2019 $55.34 $55.58 $54.06 $54.64 5.42M
07/16/2019 $54.61 $54.61 $50.51 $51.49 11.35M
07/17/2019 $51.71 $52.48 $51.00 $51.49 6.29M
07/18/2019 $51.36 $52.92 $51.30 $52.88 5.03M
Western Digital is a developer, manufacturer, and provider of data storage devices and solutions. Co.'s portfolio of technology and products address the following markets: Client Devices (mobile, desktop, gaming and digital video hard drives, client solid state drives (SSDs), embedded products and wafers); Data Center Devices and Solutions (capacity and performance enterprise hard disk drives, enterprise SSDs, data center software and system solutions); and Client Solutions (removable products, hard drive content solutions and flash content solutions).
WDC historical stock prices picture
Western Digital (WDC) has the following price history information. Looking back at WDC historical stock prices for the last five trading days, on July 12, 2019, WDC opened at $54.46, traded as high as $55.68 and as low as $53.78, and closed at $55.30. Trading volume was a total of 6.58M shares. On July 15, 2019, WDC opened at $55.34, traded as high as $55.58 and as low as $54.06, and closed at $54.64. Trading volume was a total of 5.42M shares. On July 16, 2019, WDC opened at $54.61, traded as high as $54.61 and as low as $50.51, and closed at $51.49. Trading volume was a total of 11.35M shares. On July 17, 2019, WDC opened at $51.71, traded as high as $52.48 and as low as $51.00, and closed at $51.49. Trading volume was a total of 6.29M shares. On July 18, 2019, WDC opened at $51.36, traded as high as $52.92 and as low as $51.30, and closed at $52.88. Trading volume was a total of 5.03M shares.

WDC Historical Stock Prices By Date:

WDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Digital shares, starting with a $10,000 purchase of WDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.92
End price/share: $52.88
Starting shares: 345.78
Ending shares: 417.48
Dividends reinvested/share: $12.05
Total return: 120.76%
Average Annual Total Return: 8.24%
Starting investment: $10,000.00
Ending investment: $22,073.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.92
End price/share: $52.88
Dividends collected/share: $12.05
Total return: 124.52%
Average Annual Total Return: 8.42%
Starting investment: $10,000.00
Ending investment: $22,443.68
Years: 10.00
Date Close
07/12/2019$55.30
07/15/2019$54.64
07/16/2019$51.49
07/17/2019$51.49
07/18/2019$52.88
WDC is categorized under the Technology sector; below are some other companies in the same sector:

WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices

Also explore: WDC shares outstanding history

WDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.