 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$43.60 |
$44.28 |
$43.43 |
$43.92 |
3.16M | | 09/20/2023 |
$45.75 |
$46.89 |
$45.49 |
$45.65 |
8.48M | | 09/21/2023 |
$45.16 |
$45.48 |
$44.39 |
$44.44 |
3.85M | | 09/22/2023 |
$44.84 |
$46.51 |
$44.83 |
$45.14 |
5.08M | | 09/25/2023 |
$44.79 |
$45.17 |
$44.39 |
$44.62 |
2.68M |
|
|
| Western Digital is a developer, manufacturer, and provider of data storage devices and solutions. Co.'s portfolio are: Cloud, which provides an array of enterprise hard disk drives (HDD) and enterprise solid state drives (SSD), and platforms; Client, which provides an array of flash and hard drive solutions across personal computer, mobile, gaming consoles, automotive, virtual reality headsets, at-home entertainment, and industrial spaces; and Consumer, which provides a portfolio of HDD and SSD embedded into external storage products and removable Flash, which include cards, universal serial bus flash drives and wireless drives, through its retail and channel routes to market. | |
|
Western Digital (WDC) has the following price history information. Looking back at WDC historical stock prices for the last five trading days, on September 19, 2023, WDC opened at $43.60, traded as high as $44.28 and as low as $43.43, and closed at $43.92. Trading volume was a total of 3.16M shares. On September 20, 2023, WDC opened at $45.75, traded as high as $46.89 and as low as $45.49, and closed at $45.65. Trading volume was a total of 8.48M shares. On September 21, 2023, WDC opened at $45.16, traded as high as $45.48 and as low as $44.39, and closed at $44.44. Trading volume was a total of 3.85M shares. On September 22, 2023, WDC opened at $44.84, traded as high as $46.51 and as low as $44.83, and closed at $45.14. Trading volume was a total of 5.08M shares. On September 25, 2023, WDC opened at $44.79, traded as high as $45.17 and as low as $44.39, and closed at $44.62. Trading volume was a total of 2.68M shares.
WDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Digital shares, starting with a $10,000 purchase of WDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$63.32 |
|
| End price/share: |
$44.62 |
|
| Starting shares: |
157.93 |
|
| Ending shares: |
191.23 |
|
| Dividends reinvested/share: |
$12.30 |
|
| Total return: |
-14.67% |
|
| Average Annual Total Return: |
-1.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,536.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$63.32 |
|
| End price/share: |
$44.62 |
|
| Dividends collected/share: |
$12.30 |
|
| Total return: |
-10.11% |
|
| Average Annual Total Return: |
-1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,989.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $43.92 | | 09/20/2023 | $45.65 | | 09/21/2023 | $44.44 | | 09/22/2023 | $45.14 | | 09/25/2023 | $44.62 |
|
|
Free WDC Email Alerts:
