Historical Stock Price
ETFs Holding WDC »    WDC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $58.09 $59.02 $56.69 $57.84 4.79M
12/01/2021 $58.75 $60.75 $57.66 $57.72 5.00M
12/02/2021 $57.58 $57.72 $56.30 $56.95 3.67M
12/03/2021 $56.95 $58.12 $56.26 $57.52 4.08M
12/06/2021 $57.81 $58.36 $55.90 $57.06 3.08M
Western Digital develops, manufactures, and provides data storage devices and solutions. Co.'s technology and products portfolio address the following markets: Client Devices, which consist of hard disk drives (HDDs) and solid state drives (SSDs) desktop and notebook PCs, smart video systems, gaming consoles and set top boxes, as well as flash-based embedded storage products; Data Center Devices and Solutions, which consist of a range of enterprise HDDs and enterprise SSDs, and platforms; and Client Solutions, which consist of HDDs and SSDs embedded into external storage products and removable flash-based products, which include cards, universal serial bus flash drives and wireless drives.
WDC historical stock prices picture
Western Digital (WDC) has the following price history information. Looking back at WDC historical stock prices for the last five trading days, on November 30, 2021, WDC opened at $58.09, traded as high as $59.02 and as low as $56.69, and closed at $57.84. Trading volume was a total of 4.79M shares. On December 01, 2021, WDC opened at $58.75, traded as high as $60.75 and as low as $57.66, and closed at $57.72. Trading volume was a total of 5.00M shares. On December 02, 2021, WDC opened at $57.58, traded as high as $57.72 and as low as $56.30, and closed at $56.95. Trading volume was a total of 3.67M shares. On December 03, 2021, WDC opened at $56.95, traded as high as $58.12 and as low as $56.26, and closed at $57.52. Trading volume was a total of 4.08M shares. On December 06, 2021, WDC opened at $57.81, traded as high as $58.36 and as low as $55.90, and closed at $57.06. Trading volume was a total of 3.08M shares.

WDC Historical Stock Prices By Date:

WDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Digital shares, starting with a $10,000 purchase of WDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $31.53
End price/share: $57.06
Starting shares: 317.16
Ending shares: 394.24
Dividends reinvested/share: $13.55
Total return: 124.95%
Average Annual Total Return: 8.44%
Starting investment: $10,000.00
Ending investment: $22,490.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $31.53
End price/share: $57.06
Dividends collected/share: $13.55
Total return: 123.95%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $22,386.59
Years: 10.00
Date Close
11/30/2021$57.84
12/01/2021$57.72
12/02/2021$56.95
12/03/2021$57.52
12/06/2021$57.06
WDC is categorized under the Technology sector; below are some other companies in the same sector:

WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices

Also explore: WDC shares outstanding history

Email EnvelopeFree WDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.