Historical Stock Price
ETFs Holding WD »    Stock Splits Calendar »
Home Free Dividend Report WD Dividend History WD Historical Stock Prices Preferred Stock Newsletter WD Options Chain WD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WD Historical Price Range
Date Open High Low Close Volume
05/04/2026 $50.96 $52.26 $50.81 $50.86 290.60K
05/05/2026 $51.00 $51.81 $50.02 $51.16 165.00K
05/06/2026 $51.85 $54.02 $51.74 $53.17 410.90K
05/07/2026 $54.76 $56.85 $53.41 $54.83 365.60K
05/08/2026 $54.67 $55.51 $53.78 $54.61 360.50K
About Walker and Dunlop
Walker & Dunlop, Inc. is a commercial real estate finance and advisory services firm. Co. focuses on providing multifamily lending, property sales, commercial real estate debt brokerage, and housing investment management. Its segments include Capital Markets, Servicing & Asset Management, and Corporate. Capital Markets segment provides a range of commercial real estate finance products to customers, including Agency lending, property sales, and appraisal and valuation services, others.
WD historical stock prices picture
Walker and Dunlop (WD) has the following price history information. Looking back at WD historical stock prices for the last five trading days, on May 04, 2026, WD opened at $50.96, traded as high as $52.26 and as low as $50.81, and closed at $50.86. Trading volume was a total of 290.60K shares. On May 05, 2026, WD opened at $51.00, traded as high as $51.81 and as low as $50.02, and closed at $51.16. Trading volume was a total of 165.00K shares. On May 06, 2026, WD opened at $51.85, traded as high as $54.02 and as low as $51.74, and closed at $53.17. Trading volume was a total of 410.90K shares. On May 07, 2026, WD opened at $54.76, traded as high as $56.85 and as low as $53.41, and closed at $54.83. Trading volume was a total of 365.60K shares. On May 08, 2026, WD opened at $54.67, traded as high as $55.51 and as low as $53.78, and closed at $54.61. Trading volume was a total of 360.50K shares.

WD Historical Stock Prices By Date:

WD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walker and Dunlop shares, starting with a $10,000 purchase of WD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $24.14
End price/share: $54.61
Starting shares: 414.25
Ending shares: 513.20
Dividends reinvested/share: $16.52
Total return: 180.26%
Average Annual Total Return: 10.86%
Starting investment: $10,000.00
Ending investment: $28,030.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $24.14
End price/share: $54.61
Dividends collected/share: $16.52
Total return: 194.66%
Average Annual Total Return: 11.42%
Starting investment: $10,000.00
Ending investment: $29,478.33
Years: 10.00
WD Historical Closing Prices
Date Close
05/04/2026$50.86
05/05/2026$51.16
05/06/2026$53.17
05/07/2026$54.83
05/08/2026$54.61
Industrials Historical Prices
WD is categorized under the Industrials sector; below are some other companies in the same sector:

WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices

Also explore: WD shares outstanding history

Email EnvelopeFree WD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.