|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$96.07 |
$96.25 |
$92.81 |
$93.20 |
104.10K | 03/25/2024 |
$93.25 |
$94.86 |
$92.65 |
$94.42 |
174.10K | 03/26/2024 |
$95.68 |
$95.68 |
$94.29 |
$95.20 |
119.10K | 03/27/2024 |
$96.57 |
$100.88 |
$95.35 |
$100.80 |
246.70K | 03/28/2024 |
$101.03 |
$101.20 |
$99.40 |
$101.06 |
228.30K |
|
Walker & Dunlop is a holding company and conducts the majority of its operations through Walker & Dunlop, LLC, its operating company. Co. originates, sells, and services a range of multifamily and other commercial real estate financing products, provides multifamily property sales brokerage and appraisal services, and engages in commercial real estate investment management activities. Co. provides a range of commercial real estate finance products to its customers, including first mortgage, second trust, supplemental, construction, mezzanine, preferred equity, small-balance, and bridge/interim loans. Co. also provides multifamily property appraisals. | |
|
Walker and Dunlop (WD) has the following price history information. Looking back at WD historical stock prices for the last five trading days, on March 22, 2024, WD opened at $96.07, traded as high as $96.25 and as low as $92.81, and closed at $93.20. Trading volume was a total of 104.10K shares. On March 25, 2024, WD opened at $93.25, traded as high as $94.86 and as low as $92.65, and closed at $94.42. Trading volume was a total of 174.10K shares. On March 26, 2024, WD opened at $95.68, traded as high as $95.68 and as low as $94.29, and closed at $95.20. Trading volume was a total of 119.10K shares. On March 27, 2024, WD opened at $96.57, traded as high as $100.88 and as low as $95.35, and closed at $100.80. Trading volume was a total of 246.70K shares. On March 28, 2024, WD opened at $101.03, traded as high as $101.20 and as low as $99.40, and closed at $101.06. Trading volume was a total of 228.30K shares.
WD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walker and Dunlop shares, starting with a $10,000 purchase of WD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.64 |
|
End price/share: |
$101.06 |
|
Starting shares: |
600.96 |
|
Ending shares: |
694.60 |
|
Dividends reinvested/share: |
$11.21 |
|
Total return: |
601.96% |
|
Average Annual Total Return: |
21.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$70,185.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.64 |
|
End price/share: |
$101.06 |
|
Dividends collected/share: |
$11.21 |
|
Total return: |
574.70% |
|
Average Annual Total Return: |
21.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$67,462.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $93.20 | 03/25/2024 | $94.42 | 03/26/2024 | $95.20 | 03/27/2024 | $100.80 | 03/28/2024 | $101.06 |
|
|