Historical Stock Price
ETFs Holding WD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $112.30 $114.68 $111.73 $112.71 105.10K
04/30/2021 $111.95 $112.80 $109.55 $110.85 154.80K
05/03/2021 $112.70 $114.56 $111.53 $113.02 314.20K
05/04/2021 $112.94 $114.52 $111.50 $113.69 175.20K
05/05/2021 $114.27 $114.77 $113.01 $113.23 107.40K
Walker & Dunlop is a holding company and conducts the majority of its operations through Walker & Dunlop, LLC, its operating company. Co. originates, sells, and services a range of multifamily and other commercial real estate financing products, provides multifamily property sales brokerage services, and engages in commercial real estate investment management activities. Co.'s commercial real estate finance products include first mortgage, second trust, supplemental, construction, small-balance, and bridge/interim loans. Co. provides property sales services to owners and developers of multifamily properties and commercial real estate investment management services for various investors.
WD historical stock prices picture
Walker and Dunlop (WD) has the following price history information. Looking back at WD historical stock prices for the last five trading days, on April 29, 2021, WD opened at $112.30, traded as high as $114.68 and as low as $111.73, and closed at $112.71. Trading volume was a total of 105.10K shares. On April 30, 2021, WD opened at $111.95, traded as high as $112.80 and as low as $109.55, and closed at $110.85. Trading volume was a total of 154.80K shares. On May 03, 2021, WD opened at $112.70, traded as high as $114.56 and as low as $111.53, and closed at $113.02. Trading volume was a total of 314.20K shares. On May 04, 2021, WD opened at $112.94, traded as high as $114.52 and as low as $111.50, and closed at $113.69. Trading volume was a total of 175.20K shares. On May 05, 2021, WD opened at $114.27, traded as high as $114.77 and as low as $113.01, and closed at $113.23. Trading volume was a total of 107.40K shares.

WD Historical Stock Prices By Date:

WD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walker and Dunlop shares, starting with a $10,000 purchase of WD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $11.85
End price/share: $113.23
Starting shares: 843.88
Ending shares: 905.79
Dividends reinvested/share: $4.14
Total return: 925.63%
Average Annual Total Return: 26.20%
Starting investment: $10,000.00
Ending investment: $102,599.99
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $11.85
End price/share: $113.23
Dividends collected/share: $4.14
Total return: 890.46%
Average Annual Total Return: 25.76%
Starting investment: $10,000.00
Ending investment: $99,076.52
Years: 10.01
Date Close
04/29/2021$112.71
04/30/2021$110.85
05/03/2021$113.02
05/04/2021$113.69
05/05/2021$113.23
WD is categorized under the Industrials sector; below are some other companies in the same sector:

WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices

Also explore: WD shares outstanding history

WD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.