Historical Stock Price
ETFs Holding WCST »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2017 $1.82 $1.88 $1.77 $1.78 88.30K
07/11/2017 $1.78 $1.79 $1.73 $1.75 90.30K
07/12/2017 $1.76 $1.77 $1.75 $1.75 41.70K
07/13/2017 $1.74 $1.81 $1.72 $1.75 16.80K
07/14/2017 $1.78 $1.87 $1.73 $1.86 25.30K
Wecast Network is a content video on demand service provider with primary operations in the People's Republic of China. Co. provides integrated service solutions for the delivery of video on demand and paid video programming to digital cable providers, Internet Protocol Television providers, Over-the-Top streaming providers, mobile manufacturers, operators, and direct customers. Co. delivers content that includes Hollywood and China-produced movie titles as well as children's programming to customers' mobile and TV screens across China. In addition, as of Dec 31 2015, Co. held a 30% ownership interest in Shandong Lushi Media Co., Ltd., its print-based media business.
WCST historical stock prices picture
WCST (WCST) has the following price history information. Looking back at WCST historical stock prices for the last five trading days, on July 10, 2017, WCST opened at $1.82, traded as high as $1.88 and as low as $1.77, and closed at $1.78. Trading volume was a total of 88.30K shares. On July 11, 2017, WCST opened at $1.78, traded as high as $1.79 and as low as $1.73, and closed at $1.75. Trading volume was a total of 90.30K shares. On July 12, 2017, WCST opened at $1.76, traded as high as $1.77 and as low as $1.75, and closed at $1.75. Trading volume was a total of 41.70K shares. On July 13, 2017, WCST opened at $1.74, traded as high as $1.81 and as low as $1.72, and closed at $1.75. Trading volume was a total of 16.80K shares. On July 14, 2017, WCST opened at $1.78, traded as high as $1.87 and as low as $1.73, and closed at $1.86. Trading volume was a total of 25.30K shares.

WCST Historical Stock Prices By Date:

WCST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCST shares, starting with a $10,000 purchase of WCST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 07/14/2017
Start price/share: $3.17
End price/share: $1.86
Dividends collected/share: $0.00
Total return: -41.32%
Average Annual Total Return: -15.25%
Starting investment: $10,000.00
Ending investment: $5,867.76
Years: 3.22
Date Close
07/10/2017$1.78
07/11/2017$1.75
07/12/2017$1.75
07/13/2017$1.75
07/14/2017$1.86
WCST is categorized under the Services sector; below are some other companies in the same sector:

WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices
WMAR Historical Stock Prices
WMK Historical Stock Prices

Email EnvelopeFree WCST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WCST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.