|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/10/2017 |
$1.82 |
$1.88 |
$1.77 |
$1.78 |
88.30K | 07/11/2017 |
$1.78 |
$1.79 |
$1.73 |
$1.75 |
90.30K | 07/12/2017 |
$1.76 |
$1.77 |
$1.75 |
$1.75 |
41.70K | 07/13/2017 |
$1.74 |
$1.81 |
$1.72 |
$1.75 |
16.80K | 07/14/2017 |
$1.78 |
$1.87 |
$1.73 |
$1.86 |
25.30K |
|
Wecast Network is a content video on demand service provider with primary operations in the People's Republic of China. Co. provides integrated service solutions for the delivery of video on demand and paid video programming to digital cable providers, Internet Protocol Television providers, Over-the-Top streaming providers, mobile manufacturers, operators, and direct customers. Co. delivers content that includes Hollywood and China-produced movie titles as well as children's programming to customers' mobile and TV screens across China. In addition, as of Dec 31 2015, Co. held a 30% ownership interest in Shandong Lushi Media Co., Ltd., its print-based media business. | |
|
WCST (WCST) has the following price history information. Looking back at WCST historical stock prices for the last five trading days, on July 10, 2017, WCST opened at $1.82, traded as high as $1.88 and as low as $1.77, and closed at $1.78. Trading volume was a total of 88.30K shares. On July 11, 2017, WCST opened at $1.78, traded as high as $1.79 and as low as $1.73, and closed at $1.75. Trading volume was a total of 90.30K shares. On July 12, 2017, WCST opened at $1.76, traded as high as $1.77 and as low as $1.75, and closed at $1.75. Trading volume was a total of 41.70K shares. On July 13, 2017, WCST opened at $1.74, traded as high as $1.81 and as low as $1.72, and closed at $1.75. Trading volume was a total of 16.80K shares. On July 14, 2017, WCST opened at $1.78, traded as high as $1.87 and as low as $1.73, and closed at $1.86. Trading volume was a total of 25.30K shares.
WCST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCST shares, starting with a $10,000 purchase of WCST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/14/2017 |
|
Start price/share: |
$3.25 |
|
End price/share: |
$1.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.77% |
|
Average Annual Total Return: |
-15.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,722.44 |
|
Years: |
3.23 |
|
|
|
Date |
Close |
07/10/2017 | $1.78 | 07/11/2017 | $1.75 | 07/12/2017 | $1.75 | 07/13/2017 | $1.75 | 07/14/2017 | $1.86 |
|
|