|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2013 |
$22.20 |
$22.33 |
$21.92 |
$22.23 |
2.39M | 09/25/2013 |
$22.30 |
$22.43 |
$22.13 |
$22.22 |
2.36M | 09/26/2013 |
$22.34 |
$22.90 |
$22.23 |
$22.84 |
5.48M | 09/27/2013 |
$22.75 |
$23.29 |
$22.71 |
$23.11 |
5.91M | 09/30/2013 |
$22.91 |
$23.05 |
$22.71 |
$22.93 |
24.39M |
|
Warner Chilcott is a pharmaceutical company focused on the women's healthcare, gastroenterology, dermatology and urology segments of the pharmaceuticals market. Co.'s principal products include: ATELVIA for the treatment of postmenopausal osteoporosis; LOESTRIN 24 FE and LO LOESTRIN FE hormonal contraceptives for the prevention of pregnancy; ESTRACE vaginal cream for the treatment of vaginal and vulvar atrophy; ASACOL 400 mg for the treatment of mild to moderate ulcerative colitis and maintenance of remission; ASACOL HD (800 mg) for the treatment of moderately active ulcerative colitis; DORYX 150 mg, an oral adjunctive therapy for acne; and ENABLEX for the treatment of overactive bladder. | |
|
WCRX (WCRX) has the following price history information. Looking back at WCRX historical stock prices for the last five trading days, on September 24, 2013, WCRX opened at $22.20, traded as high as $22.33 and as low as $21.92, and closed at $22.23. Trading volume was a total of 2.39M shares. On September 25, 2013, WCRX opened at $22.30, traded as high as $22.43 and as low as $22.13, and closed at $22.22. Trading volume was a total of 2.36M shares. On September 26, 2013, WCRX opened at $22.34, traded as high as $22.90 and as low as $22.23, and closed at $22.84. Trading volume was a total of 5.48M shares. On September 27, 2013, WCRX opened at $22.75, traded as high as $23.29 and as low as $22.71, and closed at $23.11. Trading volume was a total of 5.91M shares. On September 30, 2013, WCRX opened at $22.91, traded as high as $23.05 and as low as $22.71, and closed at $22.93. Trading volume was a total of 24.39M shares.
WCRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCRX shares, starting with a $10,000 purchase of WCRX, and working forward through the historical stock price information to today.
WCRX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/24/2013 | $22.23 | 09/25/2013 | $22.22 | 09/26/2013 | $22.84 | 09/27/2013 | $23.11 | 09/30/2013 | $22.93 |
|
|