Historical Stock Price
ETFs Holding WCRX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2013 $22.20 $22.33 $21.92 $22.23 2.39M
09/25/2013 $22.30 $22.43 $22.13 $22.22 2.36M
09/26/2013 $22.34 $22.90 $22.23 $22.84 5.48M
09/27/2013 $22.75 $23.29 $22.71 $23.11 5.91M
09/30/2013 $22.91 $23.05 $22.71 $22.93 24.39M
Warner Chilcott is a pharmaceutical company focused on the women's healthcare, gastroenterology, dermatology and urology segments of the pharmaceuticals market. Co.'s principal products include: ATELVIA for the treatment of postmenopausal osteoporosis; LOESTRIN 24 FE and LO LOESTRIN FE hormonal contraceptives for the prevention of pregnancy; ESTRACE vaginal cream for the treatment of vaginal and vulvar atrophy; ASACOL 400 mg for the treatment of mild to moderate ulcerative colitis and maintenance of remission; ASACOL HD (800 mg) for the treatment of moderately active ulcerative colitis; DORYX 150 mg, an oral adjunctive therapy for acne; and ENABLEX for the treatment of overactive bladder.
WCRX historical stock prices picture
WCRX (WCRX) has the following price history information. Looking back at WCRX historical stock prices for the last five trading days, on September 24, 2013, WCRX opened at $22.20, traded as high as $22.33 and as low as $21.92, and closed at $22.23. Trading volume was a total of 2.39M shares. On September 25, 2013, WCRX opened at $22.30, traded as high as $22.43 and as low as $22.13, and closed at $22.22. Trading volume was a total of 2.36M shares. On September 26, 2013, WCRX opened at $22.34, traded as high as $22.90 and as low as $22.23, and closed at $22.84. Trading volume was a total of 5.48M shares. On September 27, 2013, WCRX opened at $22.75, traded as high as $23.29 and as low as $22.71, and closed at $23.11. Trading volume was a total of 5.91M shares. On September 30, 2013, WCRX opened at $22.91, traded as high as $23.05 and as low as $22.71, and closed at $22.93. Trading volume was a total of 24.39M shares.

WCRX Historical Stock Prices By Date:

WCRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCRX shares, starting with a $10,000 purchase of WCRX, and working forward through the historical stock price information to today. WCRX -- use the split history when considering split-adjusted past price performance.

Date Close
09/24/2013$22.23
09/25/2013$22.22
09/26/2013$22.84
09/27/2013$23.11
09/30/2013$22.93
WCRX is categorized under the Healthcare sector; below are some other companies in the same sector:

WGBS Historical Stock Prices
WINT Historical Stock Prices
WMGI Historical Stock Prices
WOOF Historical Stock Prices
WX Historical Stock Prices
XBIO Historical Stock Prices
XENT Historical Stock Prices
XLRN Historical Stock Prices
XNCR Historical Stock Prices
XNPT Historical Stock Prices

Email EnvelopeFree WCRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WCRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.