Historical Stock Price
ETFs Holding WCG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2020 $337.65 $338.98 $335.17 $338.83 263.10K
01/17/2020 $339.20 $339.20 $333.43 $337.10 251.90K
01/21/2020 $336.20 $342.10 $336.11 $340.39 229.80K
01/22/2020 $341.52 $348.01 $340.98 $345.25 1.73M
01/23/2020 $344.49 $350.17 $339.88 $349.92 2.06M
WellCare Health Plans is a holding company. Through its subsidiaries, Co. is a managed care company and focuses primarily on providing government-sponsored managed care services to families, children, seniors and individuals with complex medical needs primarily through Medicaid, Medicare Advantage and Medicare Prescription Drug Plans, as well as individuals in the Health Insurance Marketplace. Medicaid provides medical assistance to elderly, disabled, children and their families. The Medicare program provides health care coverage primarily to individuals age 65 or older as well as to individuals with certain disabilities and consists of four parts, labeled A through D.
WCG historical stock prices picture
WCG (WCG) has the following price history information. Looking back at WCG historical stock prices for the last five trading days, on January 16, 2020, WCG opened at $337.65, traded as high as $338.98 and as low as $335.17, and closed at $338.83. Trading volume was a total of 263.10K shares. On January 17, 2020, WCG opened at $339.20, traded as high as $339.20 and as low as $333.43, and closed at $337.10. Trading volume was a total of 251.90K shares. On January 21, 2020, WCG opened at $336.20, traded as high as $342.10 and as low as $336.11, and closed at $340.39. Trading volume was a total of 229.80K shares. On January 22, 2020, WCG opened at $341.52, traded as high as $348.01 and as low as $340.98, and closed at $345.25. Trading volume was a total of 1.73M shares. On January 23, 2020, WCG opened at $344.49, traded as high as $350.17 and as low as $339.88, and closed at $349.92. Trading volume was a total of 2.06M shares.

WCG Historical Stock Prices By Date:

WCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCG shares, starting with a $10,000 purchase of WCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/23/2020
Start price/share: $64.39
End price/share: $349.92
Dividends collected/share: $0.00
Total return: 443.44%
Average Annual Total Return: 33.78%
Starting investment: $10,000.00
Ending investment: $54,343.37
Years: 5.82
Date Close
01/16/2020$338.83
01/17/2020$337.10
01/21/2020$340.39
01/22/2020$345.25
01/23/2020$349.92
WCG is categorized under the Healthcare sector; below are some other companies in the same sector:

WCRX Historical Stock Prices
WGBS Historical Stock Prices
WINT Historical Stock Prices
WMGI Historical Stock Prices
WOOF Historical Stock Prices
WX Historical Stock Prices
XBIO Historical Stock Prices
XENT Historical Stock Prices
XLRN Historical Stock Prices
XNCR Historical Stock Prices

Also explore: WCG shares outstanding history

Email EnvelopeFree WCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.