|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/16/2020 |
$337.65 |
$338.98 |
$335.17 |
$338.83 |
263.10K | 01/17/2020 |
$339.20 |
$339.20 |
$333.43 |
$337.10 |
251.90K | 01/21/2020 |
$336.20 |
$342.10 |
$336.11 |
$340.39 |
229.80K | 01/22/2020 |
$341.52 |
$348.01 |
$340.98 |
$345.25 |
1.73M | 01/23/2020 |
$344.49 |
$350.17 |
$339.88 |
$349.92 |
2.06M |
|
WellCare Health Plans is a holding company. Through its subsidiaries, Co. is a managed care company and focuses primarily on providing government-sponsored managed care services to families, children, seniors and individuals with complex medical needs primarily through Medicaid, Medicare Advantage and Medicare Prescription Drug Plans, as well as individuals in the Health Insurance Marketplace. Medicaid provides medical assistance to elderly, disabled, children and their families. The Medicare program provides health care coverage primarily to individuals age 65 or older as well as to individuals with certain disabilities and consists of four parts, labeled A through D. | |
|
WCG (WCG) has the following price history information. Looking back at WCG historical stock prices for the last five trading days, on January 16, 2020, WCG opened at $337.65, traded as high as $338.98 and as low as $335.17, and closed at $338.83. Trading volume was a total of 263.10K shares. On January 17, 2020, WCG opened at $339.20, traded as high as $339.20 and as low as $333.43, and closed at $337.10. Trading volume was a total of 251.90K shares. On January 21, 2020, WCG opened at $336.20, traded as high as $342.10 and as low as $336.11, and closed at $340.39. Trading volume was a total of 229.80K shares. On January 22, 2020, WCG opened at $341.52, traded as high as $348.01 and as low as $340.98, and closed at $345.25. Trading volume was a total of 1.73M shares. On January 23, 2020, WCG opened at $344.49, traded as high as $350.17 and as low as $339.88, and closed at $349.92. Trading volume was a total of 2.06M shares.
WCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCG shares, starting with a $10,000 purchase of WCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/23/2020 |
|
Start price/share: |
$64.39 |
|
End price/share: |
$349.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
443.44% |
|
Average Annual Total Return: |
33.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,343.37 |
|
Years: |
5.82 |
|
|
|
Date |
Close |
01/16/2020 | $338.83 | 01/17/2020 | $337.10 | 01/21/2020 | $340.39 | 01/22/2020 | $345.25 | 01/23/2020 | $349.92 |
|
|