>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding WCFB »    WCFB Split History »
Home Free Dividend Report WCFB Dividend History WCFB Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WCFB Historical Price Range
Date Open High Low Close Volume
10/12/2026 $6.25 $6.26 $6.25 $6.26 200
10/13/2026 $6.26 $6.35 $6.26 $6.35 2.50K
10/14/2026 $6.26 $6.26 $6.11 $6.11 11.70K
10/15/2026 $6.11 $6.11 $6.11 $6.11 0
10/16/2026 $6.11 $6.11 $6.04 $6.04 5.20K
About WCFB
WCF Bancorp is a savings and loan holding company. Through its subsidiary, WCF Financial Bank, Co. is engaged primarily in the business of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in real estate loans secured by one-to four-family residences. To a lesser extent Co. also originates consumer loans and non-owner occupied one-to-four family residential real estate loans. Co.'s primary lending area is broader than its primary deposit market area and includes north central and northeastern Iowa. Co. also invests in securities.
WCFB historical stock prices picture
WCFB (WCFB) has the following price history information. Looking back at WCFB historical stock prices for the last five trading days, on October 12, 2026, WCFB opened at $6.25, traded as high as $6.26 and as low as $6.25, and closed at $6.26. Trading volume was a total of 200 shares. On October 13, 2026, WCFB opened at $6.26, traded as high as $6.35 and as low as $6.26, and closed at $6.35. Trading volume was a total of 2.50K shares. On October 14, 2026, WCFB opened at $6.26, traded as high as $6.26 and as low as $6.11, and closed at $6.11. Trading volume was a total of 11.70K shares. On October 15, 2026, WCFB opened at $6.11, traded as high as $6.11 and as low as $6.11, and closed at $6.11. Trading volume was a total of 0 shares. On October 16, 2026, WCFB opened at $6.11, traded as high as $6.11 and as low as $6.04, and closed at $6.04. Trading volume was a total of 5.20K shares.

WCFB Historical Stock Prices By Date:

WCFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCFB shares, starting with a $10,000 purchase of WCFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/09/2024
End date: 10/16/2026
Start price/share: $6.50
End price/share: $6.04
Starting shares: 1,538.46
Ending shares: 1,605.11
Dividends reinvested/share: $0.30
Total return: -3.05%
Average Annual Total Return: -1.36%
Starting investment: $10,000.00
Ending investment: $9,693.78
Years: 2.27
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/09/2024
End date: 10/16/2026
Start price/share: $6.50
End price/share: $6.04
Dividends collected/share: $0.30
Total return: -2.46%
Average Annual Total Return: -1.09%
Starting investment: $10,000.00
Ending investment: $9,754.15
Years: 2.27
WCFB Historical Closing Prices
Date Close
10/12/2026$6.26
10/13/2026$6.35
10/14/2026$6.11
10/15/2026$6.11
10/16/2026$6.04
Financials Historical Prices
WCFB is categorized under the Financials sector; below are some other companies in the same sector:

WDIV Historical Stock Prices
WDR Historical Stock Prices
WDRW Historical Stock Prices
WDTI Historical Stock Prices
WEA Historical Stock Prices
WEAT Historical Stock Prices
WEBK Historical Stock Prices
WETF Historical Stock Prices
WF Historical Stock Prices
WFBI Historical Stock Prices

Also explore: WCFB shares outstanding history

Email EnvelopeFree WCFB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WCFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.