 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$46.09 |
$46.62 |
$45.99 |
$46.23 |
1.30M | | 04/15/2024 |
$46.66 |
$47.26 |
$45.57 |
$45.83 |
865.60K | | 04/16/2024 |
$45.56 |
$45.60 |
$45.01 |
$45.34 |
1.32M | | 04/17/2024 |
$45.70 |
$45.93 |
$45.28 |
$45.40 |
650.10K | | 04/18/2024 |
$45.44 |
$45.76 |
$44.90 |
$45.27 |
1.07M |
|
|
| Webster Financial is a bank holding company and financial holding company. Co., through its subsidiary, Webster Bank, National Association (Webster Bank) and its HSA Bank division, delivers a range of banking, investment, and financial services. Webster Bank serves consumer and business customers with mortgage lending, financial planning, trust, and investment services through a distribution network consisting of banking centers, ATMs, a customer care center, and a range of web and mobile-based banking services. HSA Bank is a provider of health savings accounts and also delivers health reimbursement arrangements, and spending and commuter benefit account administration services. | |
|
Webster Financial (WBS) has the following price history information. Looking back at WBS historical stock prices for the last five trading days, on April 12, 2024, WBS opened at $46.09, traded as high as $46.62 and as low as $45.99, and closed at $46.23. Trading volume was a total of 1.30M shares. On April 15, 2024, WBS opened at $46.66, traded as high as $47.26 and as low as $45.57, and closed at $45.83. Trading volume was a total of 865.60K shares. On April 16, 2024, WBS opened at $45.56, traded as high as $45.60 and as low as $45.01, and closed at $45.34. Trading volume was a total of 1.32M shares. On April 17, 2024, WBS opened at $45.70, traded as high as $45.93 and as low as $45.28, and closed at $45.40. Trading volume was a total of 650.10K shares. On April 18, 2024, WBS opened at $45.44, traded as high as $45.76 and as low as $44.90, and closed at $45.27. Trading volume was a total of 1.07M shares.
WBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Webster Financial shares, starting with a $10,000 purchase of WBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.52 |
|
| End price/share: |
$45.27 |
|
| Starting shares: |
317.26 |
|
| Ending shares: |
428.07 |
|
| Dividends reinvested/share: |
$13.08 |
|
| Total return: |
93.79% |
|
| Average Annual Total Return: |
6.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,375.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.52 |
|
| End price/share: |
$45.27 |
|
| Dividends collected/share: |
$13.08 |
|
| Total return: |
85.12% |
|
| Average Annual Total Return: |
6.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,505.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $46.23 | | 04/15/2024 | $45.83 | | 04/16/2024 | $45.34 | | 04/17/2024 | $45.40 | | 04/18/2024 | $45.27 |
|
|
Free WBS Email Alerts:
