Historical Stock Price
ETFs Holding WBMD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/11/2017 $66.44 $66.47 $66.44 $66.47 322.50K
09/12/2017 $66.47 $66.48 $66.45 $66.46 467.30K
09/13/2017 $66.46 $66.48 $66.46 $66.46 383.90K
09/14/2017 $66.46 $66.48 $66.46 $66.47 784.40K
09/15/2017 $66.50 $66.54 $66.48 $66.48 3.21M
WebMD Health provides health information services through websites, mobile apps and health-focused publications. Advertisers and sponsors use The WebMD Health Network to reach and engage healthcare personnel and consumers who are interested in health-related topics. The WebMD Health Network includes: www.WebMD.com, Co.'s primary website for consumers and related mobile apps; www.Medscape.com, Co.'s primary website for physicians and other healthcare personnel and related mobile apps; and other websites through which Co. provides branded health and wellness content, tools and services. Co. also sells certain information products and services on a stand-alone basis using de-identified data.
WBMD historical stock prices picture
WBMD (WBMD) has the following price history information. Looking back at WBMD historical stock prices for the last five trading days, on September 11, 2017, WBMD opened at $66.44, traded as high as $66.47 and as low as $66.44, and closed at $66.47. Trading volume was a total of 322.50K shares. On September 12, 2017, WBMD opened at $66.47, traded as high as $66.48 and as low as $66.45, and closed at $66.46. Trading volume was a total of 467.30K shares. On September 13, 2017, WBMD opened at $66.46, traded as high as $66.48 and as low as $66.46, and closed at $66.46. Trading volume was a total of 383.90K shares. On September 14, 2017, WBMD opened at $66.46, traded as high as $66.48 and as low as $66.46, and closed at $66.47. Trading volume was a total of 784.40K shares. On September 15, 2017, WBMD opened at $66.50, traded as high as $66.54 and as low as $66.48, and closed at $66.48. Trading volume was a total of 3.21M shares.

WBMD Historical Stock Prices By Date:

WBMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBMD shares, starting with a $10,000 purchase of WBMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/15/2017
Start price/share: $42.09
End price/share: $66.48
Dividends collected/share: $0.00
Total return: 57.95%
Average Annual Total Return: 14.12%
Starting investment: $10,000.00
Ending investment: $15,793.83
Years: 3.46
Date Close
09/11/2017$66.47
09/12/2017$66.46
09/13/2017$66.46
09/14/2017$66.47
09/15/2017$66.48
WBMD is categorized under the Technology sector; below are some other companies in the same sector:

WDAY Historical Stock Prices
WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices

Email EnvelopeFree WBMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WBMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.