|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/11/2017 |
$66.44 |
$66.47 |
$66.44 |
$66.47 |
322.50K | 09/12/2017 |
$66.47 |
$66.48 |
$66.45 |
$66.46 |
467.30K | 09/13/2017 |
$66.46 |
$66.48 |
$66.46 |
$66.46 |
383.90K | 09/14/2017 |
$66.46 |
$66.48 |
$66.46 |
$66.47 |
784.40K | 09/15/2017 |
$66.50 |
$66.54 |
$66.48 |
$66.48 |
3.21M |
|
WebMD Health provides health information services through websites, mobile apps and health-focused publications. Advertisers and sponsors use The WebMD Health Network to reach and engage healthcare personnel and consumers who are interested in health-related topics. The WebMD Health Network includes: www.WebMD.com, Co.'s primary website for consumers and related mobile apps; www.Medscape.com, Co.'s primary website for physicians and other healthcare personnel and related mobile apps; and other websites through which Co. provides branded health and wellness content, tools and services. Co. also sells certain information products and services on a stand-alone basis using de-identified data. | |
|
WBMD (WBMD) has the following price history information. Looking back at WBMD historical stock prices for the last five trading days, on September 11, 2017, WBMD opened at $66.44, traded as high as $66.47 and as low as $66.44, and closed at $66.47. Trading volume was a total of 322.50K shares. On September 12, 2017, WBMD opened at $66.47, traded as high as $66.48 and as low as $66.45, and closed at $66.46. Trading volume was a total of 467.30K shares. On September 13, 2017, WBMD opened at $66.46, traded as high as $66.48 and as low as $66.46, and closed at $66.46. Trading volume was a total of 383.90K shares. On September 14, 2017, WBMD opened at $66.46, traded as high as $66.48 and as low as $66.46, and closed at $66.47. Trading volume was a total of 784.40K shares. On September 15, 2017, WBMD opened at $66.50, traded as high as $66.54 and as low as $66.48, and closed at $66.48. Trading volume was a total of 3.21M shares.
WBMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBMD shares, starting with a $10,000 purchase of WBMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/15/2017 |
|
Start price/share: |
$42.09 |
|
End price/share: |
$66.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
57.95% |
|
Average Annual Total Return: |
14.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,793.83 |
|
Years: |
3.46 |
|
|
|
Date |
Close |
09/11/2017 | $66.47 | 09/12/2017 | $66.46 | 09/13/2017 | $66.46 | 09/14/2017 | $66.47 | 09/15/2017 | $66.48 |
|
|