Historical Stock Price
ETFs Holding WBKC »    WBKC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/11/2017 $43.05 $47.20 $43.05 $43.28 2.60K
10/12/2017 $42.98 $42.98 $42.98 $42.98 100
10/13/2017 $43.13 $43.13 $43.02 $43.02 1.00K
10/16/2017 $43.10 $43.50 $43.10 $43.50 1.80K
10/17/2017 $43.50 $43.50 $43.50 $43.50 0
Wolverine Bancorp is a savings and loan holding company. Through its subsidiary, Co.'s business consists of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in commercial real estate loans, one- to four-family residential mortgage loans, construction loans, home equity loans and lines of credit, commercial non-mortgage loans, and consumer loans. Co.'s deposit accounts include statement savings accounts, certificates of deposit, money market accounts, commercial and consumer checking accounts and retirement accounts. At Dec 31 2016, Co. had total assets of $434.4 million and total deposits of $280.5 million.
WBKC historical stock prices picture
WBKC (WBKC) has the following price history information. Looking back at WBKC historical stock prices for the last five trading days, on October 11, 2017, WBKC opened at $43.05, traded as high as $47.20 and as low as $43.05, and closed at $43.28. Trading volume was a total of 2.60K shares. On October 12, 2017, WBKC opened at $42.98, traded as high as $42.98 and as low as $42.98, and closed at $42.98. Trading volume was a total of 100 shares. On October 13, 2017, WBKC opened at $43.13, traded as high as $43.13 and as low as $43.02, and closed at $43.02. Trading volume was a total of 1.00K shares. On October 16, 2017, WBKC opened at $43.10, traded as high as $43.50 and as low as $43.10, and closed at $43.50. Trading volume was a total of 1.80K shares. On October 17, 2017, WBKC opened at $43.50, traded as high as $43.50 and as low as $43.50, and closed at $43.50. Trading volume was a total of 0 shares.

WBKC Historical Stock Prices By Date:

WBKC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBKC shares, starting with a $10,000 purchase of WBKC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/17/2017
Start price/share: $21.60
End price/share: $43.50
Starting shares: 462.96
Ending shares: 528.12
Dividends reinvested/share: $4.00
Total return: 129.73%
Average Annual Total Return: 26.40%
Starting investment: $10,000.00
Ending investment: $22,975.86
Years: 3.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/17/2017
Start price/share: $21.60
End price/share: $43.50
Dividends collected/share: $4.00
Total return: 119.91%
Average Annual Total Return: 24.85%
Starting investment: $10,000.00
Ending investment: $21,991.02
Years: 3.55
Date Close
10/11/2017$43.28
10/12/2017$42.98
10/13/2017$43.02
10/16/2017$43.50
10/17/2017$43.50
WBKC is categorized under the Financials sector; below are some other companies in the same sector:

WBS Historical Stock Prices
WCFB Historical Stock Prices
WDIV Historical Stock Prices
WDR Historical Stock Prices
WDRW Historical Stock Prices
WDTI Historical Stock Prices
WEA Historical Stock Prices
WEAT Historical Stock Prices
WEBK Historical Stock Prices
WETF Historical Stock Prices

Email EnvelopeFree WBKC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WBKC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.