 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/16/2022 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 | | 03/17/2022 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 | | 03/18/2022 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 | | 03/21/2022 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 | | 03/22/2022 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 |
|
|
| Westpac Banking is engaged in the provision of financial services including lending, deposit taking, payments services, investment platforms, superannuation and funds management, insurance services, leasing finance, general finance, interest rate risk management and foreign exchange services. Co.'s operations include the following segments: Consumer, which provides a range of banking products and services, including mortgages, credit cards, personal loans, and savings and at call deposits to consumers in Australia; and Business, which provides banking services and products to Australian small business, agribusiness and commercial businesses. | |
|
Westpac Banking (WBK) has the following price history information. Looking back at WBK historical stock prices for the last five trading days, on March 16, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 17, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 18, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 21, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 22, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares.
WBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westpac Banking shares, starting with a $10,000 purchase of WBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
03/22/2022 |
|
| Start price/share: |
$32.69 |
|
| End price/share: |
$14.20 |
|
| Starting shares: |
305.90 |
|
| Ending shares: |
471.31 |
|
| Dividends reinvested/share: |
$9.73 |
|
| Total return: |
-33.07% |
|
| Average Annual Total Return: |
-4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,693.76 |
|
| Years: |
7.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
03/22/2022 |
|
| Start price/share: |
$32.69 |
|
| End price/share: |
$14.20 |
|
| Dividends collected/share: |
$9.73 |
|
| Total return: |
-26.79% |
|
| Average Annual Total Return: |
-3.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,320.56 |
|
| Years: |
7.92 |
|
|
|
| Date |
Close |
| 03/16/2022 | $14.20 | | 03/17/2022 | $14.20 | | 03/18/2022 | $14.20 | | 03/21/2022 | $14.20 | | 03/22/2022 | $14.20 |
|
|
Free WBK Email Alerts:
