Historical Stock Price
ETFs Holding WBA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $40.85 $41.05 $39.72 $40.96 7.37M
05/23/2022 $41.35 $42.40 $41.28 $42.15 6.89M
05/24/2022 $41.98 $42.16 $41.28 $42.08 5.29M
05/25/2022 $42.05 $42.72 $41.72 $42.46 5.54M
05/26/2022 $42.93 $43.51 $42.86 $43.04 7.26M
Walgreens Boots Alliance is a holding company. Through its subsidiaries, Co. is engaged in retail pharmacy. Co.'s reportable segments are: U.S., which consists its Walgreens business including the operations of retail drugstores, health and wellness services, and mail and other pharmacy services with principal retail pharmacy brands such as Walgreens and Duane Reade, and its equity method investment in AmerisourceBergen Corporation; and International, which consists of pharmacy-led health and beauty retail businesses outside the U.S. with principal retail pharmacy brands such as Boots, Benavides and Ahumada, and the pharmaceutical wholesaling and distribution business in Germany.
WBA historical stock prices picture
Walgreens Boots Alliance (WBA) has the following price history information. Looking back at WBA historical stock prices for the last five trading days, on May 20, 2022, WBA opened at $40.85, traded as high as $41.05 and as low as $39.72, and closed at $40.96. Trading volume was a total of 7.37M shares. On May 23, 2022, WBA opened at $41.35, traded as high as $42.40 and as low as $41.28, and closed at $42.15. Trading volume was a total of 6.89M shares. On May 24, 2022, WBA opened at $41.98, traded as high as $42.16 and as low as $41.28, and closed at $42.08. Trading volume was a total of 5.29M shares. On May 25, 2022, WBA opened at $42.05, traded as high as $42.72 and as low as $41.72, and closed at $42.46. Trading volume was a total of 5.54M shares. On May 26, 2022, WBA opened at $42.93, traded as high as $43.51 and as low as $42.86, and closed at $43.04. Trading volume was a total of 7.26M shares.

WBA Historical Stock Prices By Date:

WBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walgreens Boots Alliance shares, starting with a $10,000 purchase of WBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $30.93
End price/share: $43.04
Starting shares: 323.31
Ending shares: 424.03
Dividends reinvested/share: $15.63
Total return: 82.50%
Average Annual Total Return: 6.20%
Starting investment: $10,000.00
Ending investment: $18,243.24
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $30.93
End price/share: $43.04
Dividends collected/share: $15.63
Total return: 89.68%
Average Annual Total Return: 6.61%
Starting investment: $10,000.00
Ending investment: $18,959.51
Years: 9.99
Date Close
05/20/2022$40.96
05/23/2022$42.15
05/24/2022$42.08
05/25/2022$42.46
05/26/2022$43.04
WBA is categorized under the Services sector; below are some other companies in the same sector:

WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices

Also explore: WBA shares outstanding history

Email EnvelopeFree WBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.