 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$40.85 |
$41.05 |
$39.72 |
$40.96 |
7.37M | | 05/23/2022 |
$41.35 |
$42.40 |
$41.28 |
$42.15 |
6.89M | | 05/24/2022 |
$41.98 |
$42.16 |
$41.28 |
$42.08 |
5.29M | | 05/25/2022 |
$42.05 |
$42.72 |
$41.72 |
$42.46 |
5.54M | | 05/26/2022 |
$42.93 |
$43.51 |
$42.86 |
$43.04 |
7.26M |
|
|
| Walgreens Boots Alliance is a holding company. Through its subsidiaries, Co. is engaged in retail pharmacy. Co.'s reportable segments are: U.S., which consists its Walgreens business including the operations of retail drugstores, health and wellness services, and mail and other pharmacy services with principal retail pharmacy brands such as Walgreens and Duane Reade, and its equity method investment in AmerisourceBergen Corporation; and International, which consists of pharmacy-led health and beauty retail businesses outside the U.S. with principal retail pharmacy brands such as Boots, Benavides and Ahumada, and the pharmaceutical wholesaling and distribution business in Germany. | |
|
Walgreens Boots Alliance (WBA) has the following price history information. Looking back at WBA historical stock prices for the last five trading days, on May 20, 2022, WBA opened at $40.85, traded as high as $41.05 and as low as $39.72, and closed at $40.96. Trading volume was a total of 7.37M shares. On May 23, 2022, WBA opened at $41.35, traded as high as $42.40 and as low as $41.28, and closed at $42.15. Trading volume was a total of 6.89M shares. On May 24, 2022, WBA opened at $41.98, traded as high as $42.16 and as low as $41.28, and closed at $42.08. Trading volume was a total of 5.29M shares. On May 25, 2022, WBA opened at $42.05, traded as high as $42.72 and as low as $41.72, and closed at $42.46. Trading volume was a total of 5.54M shares. On May 26, 2022, WBA opened at $42.93, traded as high as $43.51 and as low as $42.86, and closed at $43.04. Trading volume was a total of 7.26M shares.
WBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walgreens Boots Alliance shares, starting with a $10,000 purchase of WBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$30.93 |
|
| End price/share: |
$43.04 |
|
| Starting shares: |
323.31 |
|
| Ending shares: |
424.03 |
|
| Dividends reinvested/share: |
$15.63 |
|
| Total return: |
82.50% |
|
| Average Annual Total Return: |
6.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,243.24 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$30.93 |
|
| End price/share: |
$43.04 |
|
| Dividends collected/share: |
$15.63 |
|
| Total return: |
89.68% |
|
| Average Annual Total Return: |
6.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,959.51 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $40.96 | | 05/23/2022 | $42.15 | | 05/24/2022 | $42.08 | | 05/25/2022 | $42.46 | | 05/26/2022 | $43.04 |
|
|
Free WBA Email Alerts:
