 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$17.90 |
$18.17 |
$17.54 |
$17.65 |
10.50M | | 04/16/2024 |
$17.66 |
$17.83 |
$17.54 |
$17.64 |
8.55M | | 04/17/2024 |
$17.77 |
$17.86 |
$17.53 |
$17.63 |
7.70M | | 04/18/2024 |
$17.68 |
$17.73 |
$17.51 |
$17.59 |
6.75M | | 04/19/2024 |
$17.58 |
$18.28 |
$17.56 |
$18.24 |
10.86M |
|
|
| Walgreens Boots Alliance is a holding company. Through its subsidiaries, Co. is engaged in retail pharmacy. Co.'s reportable segments are: U.S. Retail Pharmacy, International, and U.S. Healthcare. Co.'s U.S. Retail Pharmacy segment includes the Walgreens business which is comprised of the operations of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and its equity method investment in AmerisourceBergen Corporation. The International segment consists of pharmacy-led health and beauty retail businesses outside the U.S. and the pharmaceutical wholesaling and distribution business in Germany. Co.'s U.S. Healthcare segment is a healthcare business. | |
|
Walgreens Boots Alliance (WBA) has the following price history information. Looking back at WBA historical stock prices for the last five trading days, on April 15, 2024, WBA opened at $17.90, traded as high as $18.17 and as low as $17.54, and closed at $17.65. Trading volume was a total of 10.50M shares. On April 16, 2024, WBA opened at $17.66, traded as high as $17.83 and as low as $17.54, and closed at $17.64. Trading volume was a total of 8.55M shares. On April 17, 2024, WBA opened at $17.77, traded as high as $17.86 and as low as $17.53, and closed at $17.63. Trading volume was a total of 7.70M shares. On April 18, 2024, WBA opened at $17.68, traded as high as $17.73 and as low as $17.51, and closed at $17.59. Trading volume was a total of 6.75M shares. On April 19, 2024, WBA opened at $17.58, traded as high as $18.28 and as low as $17.56, and closed at $18.24. Trading volume was a total of 10.86M shares.
WBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walgreens Boots Alliance shares, starting with a $10,000 purchase of WBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$67.38 |
|
| End price/share: |
$18.24 |
|
| Starting shares: |
148.41 |
|
| Ending shares: |
206.84 |
|
| Dividends reinvested/share: |
$16.71 |
|
| Total return: |
-62.27% |
|
| Average Annual Total Return: |
-9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,771.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$67.38 |
|
| End price/share: |
$18.24 |
|
| Dividends collected/share: |
$16.71 |
|
| Total return: |
-48.13% |
|
| Average Annual Total Return: |
-6.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,188.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $17.65 | | 04/16/2024 | $17.64 | | 04/17/2024 | $17.63 | | 04/18/2024 | $17.59 | | 04/19/2024 | $18.24 |
|
|
Free WBA Email Alerts:
