Historical Stock Price
ETFs Holding WBA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $11.28 $11.28 $10.77 $10.82 27.03M
07/09/2024 $10.82 $10.97 $10.69 $10.79 19.17M
07/10/2024 $10.84 $11.31 $10.76 $11.26 20.22M
07/11/2024 $11.40 $11.67 $11.34 $11.43 21.37M
07/12/2024 $11.52 $11.62 $11.29 $11.50 17.20M
Walgreens Boots Alliance is a holding company. Through its subsidiaries, Co. is engaged in retail pharmacy. Co.'s reportable segments are: U.S. Retail Pharmacy, International, and U.S. Healthcare. Co.'s U.S. Retail Pharmacy segment includes the Walgreens business which is comprised of the operations of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and its equity method investment in AmerisourceBergen Corporation. The International segment consists of pharmacy-led health and beauty retail businesses outside the U.S. and the pharmaceutical wholesaling and distribution business in Germany. Co.'s U.S. Healthcare segment is a healthcare business.
WBA historical stock prices picture
Walgreens Boots Alliance (WBA) has the following price history information. Looking back at WBA historical stock prices for the last five trading days, on July 08, 2024, WBA opened at $11.28, traded as high as $11.28 and as low as $10.77, and closed at $10.82. Trading volume was a total of 27.03M shares. On July 09, 2024, WBA opened at $10.82, traded as high as $10.97 and as low as $10.69, and closed at $10.79. Trading volume was a total of 19.17M shares. On July 10, 2024, WBA opened at $10.84, traded as high as $11.31 and as low as $10.76, and closed at $11.26. Trading volume was a total of 20.22M shares. On July 11, 2024, WBA opened at $11.40, traded as high as $11.67 and as low as $11.34, and closed at $11.43. Trading volume was a total of 21.37M shares. On July 12, 2024, WBA opened at $11.52, traded as high as $11.62 and as low as $11.29, and closed at $11.50. Trading volume was a total of 17.20M shares.

WBA Historical Stock Prices By Date:

WBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walgreens Boots Alliance shares, starting with a $10,000 purchase of WBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $71.59
End price/share: $11.50
Starting shares: 139.68
Ending shares: 196.52
Dividends reinvested/share: $16.65
Total return: -77.40%
Average Annual Total Return: -13.82%
Starting investment: $10,000.00
Ending investment: $2,259.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $71.59
End price/share: $11.50
Dividends collected/share: $16.65
Total return: -60.68%
Average Annual Total Return: -8.91%
Starting investment: $10,000.00
Ending investment: $3,932.85
Years: 10.00
Date Close
07/08/2024$10.82
07/09/2024$10.79
07/10/2024$11.26
07/11/2024$11.43
07/12/2024$11.50
WBA is categorized under the Services sector; below are some other companies in the same sector:

WBD Historical Stock Prices
WBDWV Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEBR Historical Stock Prices
WEN Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WH Historical Stock Prices
WILC Historical Stock Prices

Also explore: WBA shares outstanding history

Email EnvelopeFree WBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.