 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$9.50 |
$9.55 |
$9.20 |
$9.22 |
22.07M | | 01/10/2025 |
$10.60 |
$12.00 |
$10.50 |
$11.76 |
104.12M | | 01/13/2025 |
$11.65 |
$11.94 |
$10.96 |
$11.90 |
36.28M | | 01/14/2025 |
$11.93 |
$12.35 |
$11.74 |
$12.24 |
33.24M | | 01/15/2025 |
$12.46 |
$12.57 |
$12.02 |
$12.53 |
24.06M |
|
|
| Walgreens Boots Alliance, Inc. is an integrated healthcare, pharmacy and retailing company. Its segments include U.S. Retail Pharmacy, International, and U.S. Healthcare. The U.S. Retail Pharmacy segment includes the Walgreens business, which includes the operations of retail drug stores, health and wellness services, and specialty and home delivery pharmacy services, and its equity method investment in Cencora, Inc. The International segment consists of pharmacy-led health and beauty retail businesses outside the U.S. and a pharmaceutical wholesaling and distribution business in Germany. | |
|
Walgreens Boots Alliance (WBA) has the following price history information. Looking back at WBA historical stock prices for the last five trading days, on January 08, 2025, WBA opened at $9.50, traded as high as $9.55 and as low as $9.20, and closed at $9.22. Trading volume was a total of 22.07M shares. On January 10, 2025, WBA opened at $10.60, traded as high as $12.00 and as low as $10.50, and closed at $11.76. Trading volume was a total of 104.12M shares. On January 13, 2025, WBA opened at $11.65, traded as high as $11.94 and as low as $10.96, and closed at $11.90. Trading volume was a total of 36.28M shares. On January 14, 2025, WBA opened at $11.93, traded as high as $12.35 and as low as $11.74, and closed at $12.24. Trading volume was a total of 33.24M shares. On January 15, 2025, WBA opened at $12.46, traded as high as $12.57 and as low as $12.02, and closed at $12.53. Trading volume was a total of 24.06M shares.
WBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walgreens Boots Alliance shares, starting with a $10,000 purchase of WBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$76.05 |
|
| End price/share: |
$12.53 |
|
| Starting shares: |
131.49 |
|
| Ending shares: |
192.89 |
|
| Dividends reinvested/share: |
$16.47 |
|
| Total return: |
-75.83% |
|
| Average Annual Total Return: |
-13.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,415.64 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$76.05 |
|
| End price/share: |
$12.53 |
|
| Dividends collected/share: |
$16.47 |
|
| Total return: |
-61.86% |
|
| Average Annual Total Return: |
-9.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,815.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $9.22 | | 01/10/2025 | $11.76 | | 01/13/2025 | $11.90 | | 01/14/2025 | $12.24 | | 01/15/2025 | $12.53 |
|
|
Free WBA Email Alerts:
