 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.40 |
$24.40 |
$24.40 |
$24.40 |
500 | | 04/15/2024 |
$24.55 |
$24.55 |
$24.55 |
$24.55 |
200 | | 04/16/2024 |
$24.40 |
$24.40 |
$24.25 |
$24.25 |
900 | | 04/17/2024 |
$24.25 |
$24.25 |
$24.25 |
$24.25 |
0 | | 04/18/2024 |
$24.22 |
$24.24 |
$24.22 |
$24.22 |
500 |
|
|
| Wayne Savings Bancshares is a unitary thrift holding company. Through its subsidiary, Wayne Savings Community Bank (the Bank), Co. provides a range of consumer and business financial services. The Bank's primary lending and deposit gathering area includes Wayne, Holmes, Ashland, Medina and Stark counties in northeast Ohio. The Bank originates one-to-four family residential real estate loans, multi-family residential, commercial and nonresidential real estate loans, consumer loans and construction loans. Co.'s primary deposit products are checking, savings, money market and term certificate accounts. At Dec 31 2016, Co. had total assets of $454.8 million and total deposits of $383.7 million. | |
|
WAYN (WAYN) has the following price history information. Looking back at WAYN historical stock prices for the last five trading days, on April 12, 2024, WAYN opened at $24.40, traded as high as $24.40 and as low as $24.40, and closed at $24.40. Trading volume was a total of 500 shares. On April 15, 2024, WAYN opened at $24.55, traded as high as $24.55 and as low as $24.55, and closed at $24.55. Trading volume was a total of 200 shares. On April 16, 2024, WAYN opened at $24.40, traded as high as $24.40 and as low as $24.25, and closed at $24.25. Trading volume was a total of 900 shares. On April 17, 2024, WAYN opened at $24.25, traded as high as $24.25 and as low as $24.25, and closed at $24.25. Trading volume was a total of 0 shares. On April 18, 2024, WAYN opened at $24.22, traded as high as $24.24 and as low as $24.22, and closed at $24.22. Trading volume was a total of 500 shares.
WAYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAYN shares, starting with a $10,000 purchase of WAYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.76 |
|
| End price/share: |
$24.22 |
|
| Starting shares: |
850.34 |
|
| Ending shares: |
1,159.83 |
|
| Dividends reinvested/share: |
$6.27 |
|
| Total return: |
180.91% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,080.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.76 |
|
| End price/share: |
$24.22 |
|
| Dividends collected/share: |
$6.27 |
|
| Total return: |
159.27% |
|
| Average Annual Total Return: |
10.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,930.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.40 | | 04/15/2024 | $24.55 | | 04/16/2024 | $24.25 | | 04/17/2024 | $24.25 | | 04/18/2024 | $24.22 |
|
|
Free WAYN Email Alerts:
