 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$36.53 |
$36.74 |
$35.77 |
$35.80 |
1.44M | | 11/07/2025 |
$35.50 |
$36.27 |
$35.35 |
$36.22 |
1.97M | | 11/10/2025 |
$36.26 |
$36.49 |
$35.61 |
$36.11 |
1.40M | | 11/11/2025 |
$36.39 |
$36.60 |
$35.71 |
$36.03 |
1.69M | | 11/12/2025 |
$36.09 |
$37.04 |
$35.90 |
$36.90 |
1.78M |
|
|
| Waystar provides healthcare organizations with cloud software as a platform with internally developed artificial intelligence ("AI") as well as proprietary algorithms to automate payment-related workflow tasks. | |
|
Waystar Holding corp (WAY) has the following price history information. Looking back at WAY historical stock prices for the last five trading days, on November 06, 2025, WAY opened at $36.53, traded as high as $36.74 and as low as $35.77, and closed at $35.80. Trading volume was a total of 1.44M shares. On November 07, 2025, WAY opened at $35.50, traded as high as $36.27 and as low as $35.35, and closed at $36.22. Trading volume was a total of 1.97M shares. On November 10, 2025, WAY opened at $36.26, traded as high as $36.49 and as low as $35.61, and closed at $36.11. Trading volume was a total of 1.40M shares. On November 11, 2025, WAY opened at $36.39, traded as high as $36.60 and as low as $35.71, and closed at $36.03. Trading volume was a total of 1.69M shares. On November 12, 2025, WAY opened at $36.09, traded as high as $37.04 and as low as $35.90, and closed at $36.90. Trading volume was a total of 1.78M shares.
WAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waystar Holding corp shares, starting with a $10,000 purchase of WAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/10/2024 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$22.10 |
|
| End price/share: |
$36.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
66.97% |
|
| Average Annual Total Return: |
43.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,697.08 |
|
| Years: |
1.42 |
|
|
|
| Date |
Close |
| 11/06/2025 | $35.80 | | 11/07/2025 | $36.22 | | 11/10/2025 | $36.11 | | 11/11/2025 | $36.03 | | 11/12/2025 | $36.90 |
|
|
Free WAY Email Alerts:
