|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2016 |
$0.08 |
$0.12 |
$0.08 |
$0.11 |
831.50K | 02/04/2016 |
$0.13 |
$0.14 |
$0.11 |
$0.11 |
391.50K | 02/05/2016 |
$0.12 |
$0.13 |
$0.08 |
$0.09 |
282.60K | 02/08/2016 |
$0.09 |
$0.10 |
$0.08 |
$0.08 |
163.50K | 02/09/2016 |
$0.08 |
$0.09 |
$0.07 |
$0.07 |
119.90K |
|
Wave Systems develops, produces and markets products for hardware-based digital security, including security applications. Co.'s products are designed to solve digital security issues such as identity theft, fraudulent transactions, virus attacks, unauthorized access to restricted networks and other security problems that users of computer systems generally encounter. Co. provides centralized remote management of its products in both on-premise and cloud platforms. For on-premise configurations, EMBASSY Remote Administration Server (ERAS) hosts Co.'s Virtual Smart Card 2.0, Trusted Platform Module (TPM) Management, self-encrypting drives (SEDs) Management and BitLocker Management products. | |
|
WAVX (WAVX) has the following price history information. Looking back at WAVX historical stock prices for the last five trading days, on February 03, 2016, WAVX opened at $0.08, traded as high as $0.12 and as low as $0.08, and closed at $0.11. Trading volume was a total of 831.50K shares. On February 04, 2016, WAVX opened at $0.13, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 391.50K shares. On February 05, 2016, WAVX opened at $0.12, traded as high as $0.13 and as low as $0.08, and closed at $0.09. Trading volume was a total of 282.60K shares. On February 08, 2016, WAVX opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.08. Trading volume was a total of 163.50K shares. On February 09, 2016, WAVX opened at $0.08, traded as high as $0.09 and as low as $0.07, and closed at $0.07. Trading volume was a total of 119.90K shares.
WAVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAVX shares, starting with a $10,000 purchase of WAVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/09/2016 |
|
Start price/share: |
$11.70 |
|
End price/share: |
$0.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.40% |
|
Average Annual Total Return: |
-94.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59.74 |
|
Years: |
1.79 |
|
|
|
Date |
Close |
02/03/2016 | $0.11 | 02/04/2016 | $0.11 | 02/05/2016 | $0.09 | 02/08/2016 | $0.08 | 02/09/2016 | $0.07 |
|
|