 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$296.30 |
$300.40 |
$288.94 |
$294.23 |
687.00K | | 04/19/2024 |
$296.18 |
$299.76 |
$293.91 |
$296.10 |
466.30K | | 04/22/2024 |
$298.22 |
$300.81 |
$294.71 |
$299.23 |
358.30K | | 04/23/2024 |
$309.99 |
$315.03 |
$306.09 |
$313.30 |
561.60K | | 04/24/2024 |
$310.86 |
$316.06 |
$304.97 |
$310.25 |
531.00K |
|
|
| Waters is a holding company. Through its subsidiaries, Co. is a specialty measurement company. Co. primarily designs, manufactures, sells and services high performance liquid chromatography, ultra performance liquid chromatography and mass spectrometry technology systems and support products, including chromatography columns, other consumable products and post-warranty service plans. In addition, Co. designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments through its Instruments™ product line. Co. is also a developer and supplier of software-based products that interface with its instruments, as well as other manufacturers' instruments. | |
|
Waters (WAT) has the following price history information. Looking back at WAT historical stock prices for the last five trading days, on April 18, 2024, WAT opened at $296.30, traded as high as $300.40 and as low as $288.94, and closed at $294.23. Trading volume was a total of 687.00K shares. On April 19, 2024, WAT opened at $296.18, traded as high as $299.76 and as low as $293.91, and closed at $296.10. Trading volume was a total of 466.30K shares. On April 22, 2024, WAT opened at $298.22, traded as high as $300.81 and as low as $294.71, and closed at $299.23. Trading volume was a total of 358.30K shares. On April 23, 2024, WAT opened at $309.99, traded as high as $315.03 and as low as $306.09, and closed at $313.30. Trading volume was a total of 561.60K shares. On April 24, 2024, WAT opened at $310.86, traded as high as $316.06 and as low as $304.97, and closed at $310.25. Trading volume was a total of 531.00K shares.
WAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waters shares, starting with a $10,000 purchase of WAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$108.24 |
|
| End price/share: |
$310.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
186.63% |
|
| Average Annual Total Return: |
11.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,668.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $294.23 | | 04/19/2024 | $296.10 | | 04/22/2024 | $299.23 | | 04/23/2024 | $313.30 | | 04/24/2024 | $310.25 |
|
|
Free WAT Email Alerts:
