 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.59 |
$25.13 |
$24.48 |
$24.92 |
145.30K | | 04/15/2024 |
$25.05 |
$25.43 |
$24.22 |
$24.54 |
106.10K | | 04/16/2024 |
$24.43 |
$24.66 |
$24.11 |
$24.30 |
78.70K | | 04/17/2024 |
$24.58 |
$24.83 |
$24.23 |
$24.23 |
67.70K | | 04/18/2024 |
$24.30 |
$24.88 |
$24.25 |
$24.64 |
100.50K |
|
|
| Washington Trust Bancorp is a bank holding company. Through its subsidiary, The Washington Trust Company, of Westerly (the Bank), Co. provides a range of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. Co. provides a variety of commercial and retail lending products. Commercial loans include commercial real estate and commercial and industrial loans. In addition, the Bank provides a variety of deposit products which consist of demand deposits, NOW accounts, money market accounts, savings accounts and time deposits. | |
|
Washington Trust Bancorp (WASH) has the following price history information. Looking back at WASH historical stock prices for the last five trading days, on April 12, 2024, WASH opened at $24.59, traded as high as $25.13 and as low as $24.48, and closed at $24.92. Trading volume was a total of 145.30K shares. On April 15, 2024, WASH opened at $25.05, traded as high as $25.43 and as low as $24.22, and closed at $24.54. Trading volume was a total of 106.10K shares. On April 16, 2024, WASH opened at $24.43, traded as high as $24.66 and as low as $24.11, and closed at $24.30. Trading volume was a total of 78.70K shares. On April 17, 2024, WASH opened at $24.58, traded as high as $24.83 and as low as $24.23, and closed at $24.23. Trading volume was a total of 67.70K shares. On April 18, 2024, WASH opened at $24.30, traded as high as $24.88 and as low as $24.25, and closed at $24.64. Trading volume was a total of 100.50K shares.
WASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Washington Trust Bancorp shares, starting with a $10,000 purchase of WASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.12 |
|
| End price/share: |
$24.64 |
|
| Starting shares: |
276.85 |
|
| Ending shares: |
426.87 |
|
| Dividends reinvested/share: |
$18.18 |
|
| Total return: |
5.18% |
|
| Average Annual Total Return: |
0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,521.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.12 |
|
| End price/share: |
$24.64 |
|
| Dividends collected/share: |
$18.18 |
|
| Total return: |
18.55% |
|
| Average Annual Total Return: |
1.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,858.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.92 | | 04/15/2024 | $24.54 | | 04/16/2024 | $24.30 | | 04/17/2024 | $24.23 | | 04/18/2024 | $24.64 |
|
|
Free WASH Email Alerts:
