Historical Stock Price
ETFs Holding WASH »    WASH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $27.31 $27.70 $27.16 $27.54 62.60K
05/17/2024 $27.76 $27.85 $27.62 $27.77 56.20K
05/20/2024 $27.70 $27.99 $27.33 $27.33 48.50K
05/21/2024 $27.22 $27.50 $27.15 $27.24 53.80K
05/22/2024 $27.24 $27.36 $26.91 $27.04 81.10K
Washington Trust Bancorp is a bank holding company. Through its subsidiary, The Washington Trust Company, of Westerly (the Bank), Co. provides a range of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. Co. provides a variety of commercial and retail lending products. Commercial loans include commercial real estate and commercial and industrial loans. In addition, the Bank provides a variety of deposit products which consist of demand deposits, NOW accounts, money market accounts, savings accounts and time deposits.
WASH historical stock prices picture
Washington Trust Bancorp (WASH) has the following price history information. Looking back at WASH historical stock prices for the last five trading days, on May 16, 2024, WASH opened at $27.31, traded as high as $27.70 and as low as $27.16, and closed at $27.54. Trading volume was a total of 62.60K shares. On May 17, 2024, WASH opened at $27.76, traded as high as $27.85 and as low as $27.62, and closed at $27.77. Trading volume was a total of 56.20K shares. On May 20, 2024, WASH opened at $27.70, traded as high as $27.99 and as low as $27.33, and closed at $27.33. Trading volume was a total of 48.50K shares. On May 21, 2024, WASH opened at $27.22, traded as high as $27.50 and as low as $27.15, and closed at $27.24. Trading volume was a total of 53.80K shares. On May 22, 2024, WASH opened at $27.24, traded as high as $27.36 and as low as $26.91, and closed at $27.04. Trading volume was a total of 81.10K shares.

WASH Historical Stock Prices By Date:

WASH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Washington Trust Bancorp shares, starting with a $10,000 purchase of WASH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $34.98
End price/share: $27.04
Starting shares: 285.88
Ending shares: 440.78
Dividends reinvested/share: $18.18
Total return: 19.19%
Average Annual Total Return: 1.77%
Starting investment: $10,000.00
Ending investment: $11,916.70
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $34.98
End price/share: $27.04
Dividends collected/share: $18.18
Total return: 29.27%
Average Annual Total Return: 2.60%
Starting investment: $10,000.00
Ending investment: $12,924.46
Years: 9.99
Date Close
05/16/2024$27.54
05/17/2024$27.77
05/20/2024$27.33
05/21/2024$27.24
05/22/2024$27.04
WASH is categorized under the Financials sector; below are some other companies in the same sector:

WAYN Historical Stock Prices
WBB Historical Stock Prices
WBCO Historical Stock Prices
WBK Historical Stock Prices
WBKC Historical Stock Prices
WBS Historical Stock Prices
WCFB Historical Stock Prices
WDIV Historical Stock Prices
WDR Historical Stock Prices
WDRW Historical Stock Prices

Also explore: WASH shares outstanding history

Email EnvelopeFree WASH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WASH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.