 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$30.97 |
$31.09 |
$30.70 |
$30.80 |
39.80K | | 10/09/2024 |
$30.68 |
$31.43 |
$30.55 |
$31.23 |
47.10K | | 10/10/2024 |
$31.06 |
$31.65 |
$30.80 |
$31.41 |
73.40K | | 10/11/2024 |
$31.65 |
$33.00 |
$30.98 |
$32.53 |
115.20K | | 10/14/2024 |
$32.53 |
$32.98 |
$31.88 |
$32.65 |
61.50K |
|
|
| Washington Trust Bancorp is a bank holding company. Through its subsidiary, The Washington Trust Company, of Westerly (the Bank), Co. provides a range of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. Co. provides a variety of commercial and retail lending products. Commercial loans include commercial real estate and commercial and industrial loans. In addition, the Bank provides a variety of deposit products which consist of demand deposits, NOW accounts, money market accounts, savings accounts and time deposits. | |
|
Washington Trust Bancorp (WASH) has the following price history information. Looking back at WASH historical stock prices for the last five trading days, on October 08, 2024, WASH opened at $30.97, traded as high as $31.09 and as low as $30.70, and closed at $30.80. Trading volume was a total of 39.80K shares. On October 09, 2024, WASH opened at $30.68, traded as high as $31.43 and as low as $30.55, and closed at $31.23. Trading volume was a total of 47.10K shares. On October 10, 2024, WASH opened at $31.06, traded as high as $31.65 and as low as $30.80, and closed at $31.41. Trading volume was a total of 73.40K shares. On October 11, 2024, WASH opened at $31.65, traded as high as $33.00 and as low as $30.98, and closed at $32.53. Trading volume was a total of 115.20K shares. On October 14, 2024, WASH opened at $32.53, traded as high as $32.98 and as low as $31.88, and closed at $32.65. Trading volume was a total of 61.50K shares.
WASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Washington Trust Bancorp shares, starting with a $10,000 purchase of WASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$35.24 |
|
| End price/share: |
$32.65 |
|
| Starting shares: |
283.77 |
|
| Ending shares: |
447.17 |
|
| Dividends reinvested/share: |
$18.69 |
|
| Total return: |
46.00% |
|
| Average Annual Total Return: |
3.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,605.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$35.24 |
|
| End price/share: |
$32.65 |
|
| Dividends collected/share: |
$18.69 |
|
| Total return: |
45.69% |
|
| Average Annual Total Return: |
3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,563.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $30.80 | | 10/09/2024 | $31.23 | | 10/10/2024 | $31.41 | | 10/11/2024 | $32.53 | | 10/14/2024 | $32.65 |
|
|
Free WASH Email Alerts:
