|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$63.64 |
$63.88 |
$61.78 |
$62.09 |
743.30K | 03/25/2024 |
$62.03 |
$63.20 |
$61.70 |
$61.80 |
759.40K | 03/26/2024 |
$62.45 |
$62.45 |
$61.26 |
$61.49 |
2.10M | 03/27/2024 |
$61.86 |
$64.23 |
$61.83 |
$64.22 |
778.00K | 03/28/2024 |
$64.10 |
$64.65 |
$63.52 |
$64.19 |
1.02M |
|
Western Alliance is a bank holding company. Through its subsidiary, Co. provides a range of deposit, lending, treasury management, international banking, and online banking products and services. Co. also provides an array of financial services to business customers across the country. Co. provides a variety of financial services to customers, including commercial real estate loans, construction and land development loans, commercial loans, and consumer loans. Co. provides a variety of deposit products, including checking accounts, savings accounts, money market accounts, and other types of deposit accounts, including fixed-rate, fixed maturity certificates of deposit. | |
|
Western Alliance Bancorporation (WAL) has the following price history information. Looking back at WAL historical stock prices for the last five trading days, on March 22, 2024, WAL opened at $63.64, traded as high as $63.88 and as low as $61.78, and closed at $62.09. Trading volume was a total of 743.30K shares. On March 25, 2024, WAL opened at $62.03, traded as high as $63.20 and as low as $61.70, and closed at $61.80. Trading volume was a total of 759.40K shares. On March 26, 2024, WAL opened at $62.45, traded as high as $62.45 and as low as $61.26, and closed at $61.49. Trading volume was a total of 2.10M shares. On March 27, 2024, WAL opened at $61.86, traded as high as $64.23 and as low as $61.83, and closed at $64.22. Trading volume was a total of 778.00K shares. On March 28, 2024, WAL opened at $64.10, traded as high as $64.65 and as low as $63.52, and closed at $64.19. Trading volume was a total of 1.02M shares.
WAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Alliance Bancorporation shares, starting with a $10,000 purchase of WAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.27 |
|
End price/share: |
$64.19 |
|
Starting shares: |
395.73 |
|
Ending shares: |
438.89 |
|
Dividends reinvested/share: |
$5.94 |
|
Total return: |
181.73% |
|
Average Annual Total Return: |
10.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,182.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.27 |
|
End price/share: |
$64.19 |
|
Dividends collected/share: |
$5.94 |
|
Total return: |
177.52% |
|
Average Annual Total Return: |
10.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,753.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $62.09 | 03/25/2024 | $61.80 | 03/26/2024 | $61.49 | 03/27/2024 | $64.22 | 03/28/2024 | $64.19 |
|
|