Historical Stock Price
ETFs Holding WAL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $37.11 $37.11 $35.37 $35.96 1.29M
06/29/2020 $36.55 $37.52 $35.98 $36.62 757.80K
06/30/2020 $36.54 $38.16 $36.51 $37.87 588.30K
07/01/2020 $38.14 $38.22 $35.65 $35.73 778.60K
07/02/2020 $36.66 $37.27 $35.21 $35.33 488.60K
Western Alliance is a bank holding company. Through its subsidiaries, Co. provides a variety of financial services to customers, including commercial real estate loans, construction and land development loans, commercial loans, and consumer loans. Co. provides deposit products, including checking accounts, savings accounts, money market accounts, and other types of deposit accounts, including fixed-rate, fixed maturity certificates of deposit. In addition to commercial banking activities, Co. provides other financial services to its customers, including: internet banking, wire transfers, electronic bill payment and presentment, lock box services, courier, and cash management services.
WAL historical stock prices picture
Western Alliance Bancorporation (WAL) has the following price history information. Looking back at WAL historical stock prices for the last five trading days, on June 26, 2020, WAL opened at $37.11, traded as high as $37.11 and as low as $35.37, and closed at $35.96. Trading volume was a total of 1.29M shares. On June 29, 2020, WAL opened at $36.55, traded as high as $37.52 and as low as $35.98, and closed at $36.62. Trading volume was a total of 757.80K shares. On June 30, 2020, WAL opened at $36.54, traded as high as $38.16 and as low as $36.51, and closed at $37.87. Trading volume was a total of 588.30K shares. On July 01, 2020, WAL opened at $38.14, traded as high as $38.22 and as low as $35.65, and closed at $35.73. Trading volume was a total of 778.60K shares. On July 02, 2020, WAL opened at $36.66, traded as high as $37.27 and as low as $35.21, and closed at $35.33. Trading volume was a total of 488.60K shares.

WAL Historical Stock Prices By Date:

WAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Alliance Bancorporation shares, starting with a $10,000 purchase of WAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $6.72
End price/share: $35.33
Starting shares: 1,488.10
Ending shares: 1,523.64
Dividends reinvested/share: $1.00
Total return: 438.30%
Average Annual Total Return: 18.34%
Starting investment: $10,000.00
Ending investment: $53,841.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $6.72
End price/share: $35.33
Dividends collected/share: $1.00
Total return: 440.62%
Average Annual Total Return: 18.39%
Starting investment: $10,000.00
Ending investment: $54,069.13
Years: 10.00
Date Close
06/26/2020$35.96
06/29/2020$36.62
06/30/2020$37.87
07/01/2020$35.73
07/02/2020$35.33
WAL is categorized under the Financials sector; below are some other companies in the same sector:

WASH Historical Stock Prices
WAYN Historical Stock Prices
WBB Historical Stock Prices
WBCO Historical Stock Prices
WBK Historical Stock Prices
WBKC Historical Stock Prices
WBS Historical Stock Prices
WCFB Historical Stock Prices
WDIV Historical Stock Prices
WDR Historical Stock Prices

Also explore: WAL shares outstanding history

WAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.