 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$88.28 |
$90.86 |
$88.01 |
$89.65 |
808.40K | | 02/03/2026 |
$89.63 |
$92.71 |
$87.70 |
$91.35 |
1.48M | | 02/04/2026 |
$91.86 |
$93.70 |
$90.91 |
$92.16 |
1.13M | | 02/05/2026 |
$91.57 |
$93.00 |
$89.16 |
$91.11 |
1.02M | | 02/06/2026 |
$92.39 |
$94.68 |
$91.60 |
$94.39 |
1.42M |
|
|
| Western Alliance Bancorporation is a bank holding company. Co. provides a full spectrum of customized loan, deposit, and treasury management capabilities, including funds transfer and other digital payment offerings through its wholly owned banking subsidiary, Western Alliance Bank (WAB). WAB operates through five full-service banking divisions: Alliance Bank of Arizona, Bank of Nevada, Bridge Bank, First Independent Bank, and Torrey Pines Bank. | |
|
Western Alliance Bancorporation (WAL) has the following price history information. Looking back at WAL historical stock prices for the last five trading days, on February 02, 2026, WAL opened at $88.28, traded as high as $90.86 and as low as $88.01, and closed at $89.65. Trading volume was a total of 808.40K shares. On February 03, 2026, WAL opened at $89.63, traded as high as $92.71 and as low as $87.70, and closed at $91.35. Trading volume was a total of 1.48M shares. On February 04, 2026, WAL opened at $91.86, traded as high as $93.70 and as low as $90.91, and closed at $92.16. Trading volume was a total of 1.13M shares. On February 05, 2026, WAL opened at $91.57, traded as high as $93.00 and as low as $89.16, and closed at $91.11. Trading volume was a total of 1.02M shares. On February 06, 2026, WAL opened at $92.39, traded as high as $94.68 and as low as $91.60, and closed at $94.39. Trading volume was a total of 1.42M shares.
WAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Alliance Bancorporation shares, starting with a $10,000 purchase of WAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$27.61 |
|
| End price/share: |
$94.39 |
|
| Starting shares: |
362.19 |
|
| Ending shares: |
415.41 |
|
| Dividends reinvested/share: |
$8.62 |
|
| Total return: |
292.11% |
|
| Average Annual Total Return: |
14.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,206.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$27.61 |
|
| End price/share: |
$94.39 |
|
| Dividends collected/share: |
$8.62 |
|
| Total return: |
273.09% |
|
| Average Annual Total Return: |
14.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,300.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $89.65 | | 02/03/2026 | $91.35 | | 02/04/2026 | $92.16 | | 02/05/2026 | $91.11 | | 02/06/2026 | $94.39 |
|
|
Free WAL Email Alerts:
