Historical Stock Price
ETFs Holding WAGE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/26/2019 $51.32 $51.34 $51.31 $51.31 135.90K
08/27/2019 $51.39 $51.42 $51.33 $51.33 2.26M
08/28/2019 $51.36 $51.37 $51.33 $51.34 784.90K
08/29/2019 $51.35 $51.35 $51.34 $51.34 3.29M
08/30/2019 $51.34 $51.34 $51.34 $51.34 0
WageWorks is engaged in administering Consumer-Directed Benefits, including pre-tax spending accounts, such as Health Savings Accounts (HSAs), health and dependent care Flexible Spending Accounts (FSAs), Health Reimbursement Arrangements, plus commuter benefit services, including transit and parking programs, wellness programs, Consolidated Omnibus Budget Reconciliation Act, and other employee benefits. Under Co.'s FSA, HSA and commuter programs, employee participants contribute funds from their pre-tax income to pay for qualified out-of-pocket healthcare expenses not fully covered by insurance, such as co-pays, deductibles and over-the-counter medical products or for commuting costs.
WAGE historical stock prices picture
WAGE (WAGE) has the following price history information. Looking back at WAGE historical stock prices for the last five trading days, on August 26, 2019, WAGE opened at $51.32, traded as high as $51.34 and as low as $51.31, and closed at $51.31. Trading volume was a total of 135.90K shares. On August 27, 2019, WAGE opened at $51.39, traded as high as $51.42 and as low as $51.33, and closed at $51.33. Trading volume was a total of 2.26M shares. On August 28, 2019, WAGE opened at $51.36, traded as high as $51.37 and as low as $51.33, and closed at $51.34. Trading volume was a total of 784.90K shares. On August 29, 2019, WAGE opened at $51.35, traded as high as $51.35 and as low as $51.34, and closed at $51.34. Trading volume was a total of 3.29M shares. On August 30, 2019, WAGE opened at $51.34, traded as high as $51.34 and as low as $51.34, and closed at $51.34. Trading volume was a total of 0 shares.

WAGE Historical Stock Prices By Date:

WAGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAGE shares, starting with a $10,000 purchase of WAGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/30/2019
Start price/share: $56.11
End price/share: $51.34
Dividends collected/share: $0.00
Total return: -8.50%
Average Annual Total Return: -1.63%
Starting investment: $10,000.00
Ending investment: $9,147.90
Years: 5.42
Date Close
08/26/2019$51.31
08/27/2019$51.33
08/28/2019$51.34
08/29/2019$51.34
08/30/2019$51.34
WAGE is categorized under the Industrials sector; below are some other companies in the same sector:

WAIR Historical Stock Prices
WATT Historical Stock Prices
WBC Historical Stock Prices
WBT Historical Stock Prices
WCC Historical Stock Prices
WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices

Also explore: WAGE shares outstanding history

Email EnvelopeFree WAGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WAGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.