Historical Stock Price
ETFs Holding WAG »    WAG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2014 $75.10 $77.22 $73.60 $76.51 10.25M
12/24/2014 $77.17 $77.98 $76.64 $76.67 3.66M
12/26/2014 $76.98 $77.16 $76.38 $76.46 2.37M
12/29/2014 $76.11 $77.23 $75.94 $76.79 3.43M
12/30/2014 $76.54 $76.90 $76.02 $76.05 2.75M
Walgreen is a drugstore chain that sells prescription and non-prescription drugs as well as general merchandise. Co.'s pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service, convenient care clinics and wellness centers. Co.'s Take Care Health Systems, Inc. subsidiary is a manager of in-store convenient care clinics (Healthcare Clinics). At Aug 31 2014, Co. operated 8,309 locations in 50 states, the District of Columbia, Puerto Rico and U.S. Virgin Islands, excluding 437 Healthcare Clinics and 48 worksite pharmacies that are operated primarily within Co.'s Walgreens drugstores or locations of unconsolidated partially owned entities.
WAG historical stock prices picture
WAG (WAG) has the following price history information. Looking back at WAG historical stock prices for the last five trading days, on December 23, 2014, WAG opened at $75.10, traded as high as $77.22 and as low as $73.60, and closed at $76.51. Trading volume was a total of 10.25M shares. On December 24, 2014, WAG opened at $77.17, traded as high as $77.98 and as low as $76.64, and closed at $76.67. Trading volume was a total of 3.66M shares. On December 26, 2014, WAG opened at $76.98, traded as high as $77.16 and as low as $76.38, and closed at $76.46. Trading volume was a total of 2.37M shares. On December 29, 2014, WAG opened at $76.11, traded as high as $77.23 and as low as $75.94, and closed at $76.79. Trading volume was a total of 3.43M shares. On December 30, 2014, WAG opened at $76.54, traded as high as $76.90 and as low as $76.02, and closed at $76.05. Trading volume was a total of 2.75M shares.

WAG Historical Stock Prices By Date:

WAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAG shares, starting with a $10,000 purchase of WAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 12/30/2014
Start price/share: $66.65
End price/share: $76.05
Starting shares: 150.04
Ending shares: 152.30
Dividends reinvested/share: $0.99
Total return: 15.83%
Annualized Gain: 23.20%
Starting investment: $10,000.00
Ending investment: $11,583.00
Years: 0.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 12/30/2014
Start price/share: $66.65
End price/share: $76.05
Dividends collected/share: $0.99
Total return: 15.59%
Annualized Gain: 22.85%
Starting investment: $10,000.00
Ending investment: $11,559.00
Years: 0.68
Date Close
12/23/2014$76.51
12/24/2014$76.67
12/26/2014$76.46
12/29/2014$76.79
12/30/2014$76.05
WAG is categorized under the Services sector; below are some other companies in the same sector:

WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices

Email EnvelopeFree WAG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.