|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2014 |
$75.10 |
$77.22 |
$73.60 |
$76.51 |
10.25M | 12/24/2014 |
$77.17 |
$77.98 |
$76.64 |
$76.67 |
3.66M | 12/26/2014 |
$76.98 |
$77.16 |
$76.38 |
$76.46 |
2.37M | 12/29/2014 |
$76.11 |
$77.23 |
$75.94 |
$76.79 |
3.43M | 12/30/2014 |
$76.54 |
$76.90 |
$76.02 |
$76.05 |
2.75M |
|
Walgreen is a drugstore chain that sells prescription and non-prescription drugs as well as general merchandise. Co.'s pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service, convenient care clinics and wellness centers. Co.'s Take Care Health Systems, Inc. subsidiary is a manager of in-store convenient care clinics (Healthcare Clinics). At Aug 31 2014, Co. operated 8,309 locations in 50 states, the District of Columbia, Puerto Rico and U.S. Virgin Islands, excluding 437 Healthcare Clinics and 48 worksite pharmacies that are operated primarily within Co.'s Walgreens drugstores or locations of unconsolidated partially owned entities. | |
|
WAG (WAG) has the following price history information. Looking back at WAG historical stock prices for the last five trading days, on December 23, 2014, WAG opened at $75.10, traded as high as $77.22 and as low as $73.60, and closed at $76.51. Trading volume was a total of 10.25M shares. On December 24, 2014, WAG opened at $77.17, traded as high as $77.98 and as low as $76.64, and closed at $76.67. Trading volume was a total of 3.66M shares. On December 26, 2014, WAG opened at $76.98, traded as high as $77.16 and as low as $76.38, and closed at $76.46. Trading volume was a total of 2.37M shares. On December 29, 2014, WAG opened at $76.11, traded as high as $77.23 and as low as $75.94, and closed at $76.79. Trading volume was a total of 3.43M shares. On December 30, 2014, WAG opened at $76.54, traded as high as $76.90 and as low as $76.02, and closed at $76.05. Trading volume was a total of 2.75M shares.
WAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAG shares, starting with a $10,000 purchase of WAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/30/2014 |
|
Start price/share: |
$67.38 |
|
End price/share: |
$76.05 |
|
Starting shares: |
148.41 |
|
Ending shares: |
150.65 |
|
Dividends reinvested/share: |
$0.99 |
|
Total return: |
14.57% |
|
Annualized Gain: |
21.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,457.00 |
|
Years: |
0.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/30/2014 |
|
Start price/share: |
$67.38 |
|
End price/share: |
$76.05 |
|
Dividends collected/share: |
$0.99 |
|
Total return: |
14.34% |
|
Annualized Gain: |
20.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,434.00 |
|
Years: |
0.69 |
|
|
|
Date |
Close |
12/23/2014 | $76.51 | 12/24/2014 | $76.67 | 12/26/2014 | $76.46 | 12/29/2014 | $76.79 | 12/30/2014 | $76.05 |
|
|