 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$146.53 |
$147.85 |
$145.95 |
$146.18 |
848.00K | | 04/15/2024 |
$148.55 |
$148.84 |
$145.11 |
$145.24 |
763.60K | | 04/16/2024 |
$145.11 |
$145.93 |
$143.81 |
$145.46 |
661.10K | | 04/17/2024 |
$146.05 |
$146.05 |
$143.84 |
$144.55 |
1.06M | | 04/18/2024 |
$145.45 |
$145.57 |
$143.65 |
$144.27 |
900.50K |
|
|
| Wabtec primarily serves the global freight rail and passenger transit industries. Co. provides its products and services via two main segments: the Freight, which manufactures and provides aftermarket parts and services for new locomotives; provides components for new and existing locomotives and freight cars; builds new commuter locomotives; supplies rail control and infrastructure products including electronics, positive train control equipment, signal design and engineering services; and provides a suite of software-enabled solutions in the transportation and mining industries; and the Transit, which manufactures and services components for new and existing passenger transit vehicles. | |
|
Wabtec (WAB) has the following price history information. Looking back at WAB historical stock prices for the last five trading days, on April 12, 2024, WAB opened at $146.53, traded as high as $147.85 and as low as $145.95, and closed at $146.18. Trading volume was a total of 848.00K shares. On April 15, 2024, WAB opened at $148.55, traded as high as $148.84 and as low as $145.11, and closed at $145.24. Trading volume was a total of 763.60K shares. On April 16, 2024, WAB opened at $145.11, traded as high as $145.93 and as low as $143.81, and closed at $145.46. Trading volume was a total of 661.10K shares. On April 17, 2024, WAB opened at $146.05, traded as high as $146.05 and as low as $143.84, and closed at $144.55. Trading volume was a total of 1.06M shares. On April 18, 2024, WAB opened at $145.45, traded as high as $145.57 and as low as $143.65, and closed at $144.27. Trading volume was a total of 900.50K shares.
WAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabtec shares, starting with a $10,000 purchase of WAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.78 |
|
| End price/share: |
$144.27 |
|
| Starting shares: |
133.73 |
|
| Ending shares: |
141.20 |
|
| Dividends reinvested/share: |
$4.64 |
|
| Total return: |
103.71% |
|
| Average Annual Total Return: |
7.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,377.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.78 |
|
| End price/share: |
$144.27 |
|
| Dividends collected/share: |
$4.64 |
|
| Total return: |
99.13% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,908.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $146.18 | | 04/15/2024 | $145.24 | | 04/16/2024 | $145.46 | | 04/17/2024 | $144.55 | | 04/18/2024 | $144.27 |
|
|
Free WAB Email Alerts:
