|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2020 |
$26.56 |
$26.90 |
$26.56 |
$26.70 |
1.09M | 03/24/2020 |
$26.70 |
$26.95 |
$26.70 |
$26.84 |
435.60K | 03/25/2020 |
$26.82 |
$26.95 |
$26.22 |
$26.47 |
697.60K | 03/26/2020 |
$26.95 |
$27.06 |
$26.93 |
$27.06 |
1.77M | 03/27/2020 |
$27.05 |
$27.09 |
$26.95 |
$27.03 |
1.17M |
|
AquaVenture Holdings is a provider of Water-as-a-Service (WAAS) solutions that provide its customers with a source of clean drinking, processed water and wastewater treatment and water reuse solutions primarily under long-term contracts. Co. has two operating platforms: Seven Seas Water and Quench. Co.'s Seven Seas Water business provides WAAS solutions by providing outsourced desalination, wastewater treatment and water reuse services for governmental, municipal (including utility districts), industrial, property developer and hospitality customers. Quench is a U.S.-based provider of Point-of-Use filtered water systems and related services to direct and indirect channels. | |
|
WAAS (WAAS) has the following price history information. Looking back at WAAS historical stock prices for the last five trading days, on March 23, 2020, WAAS opened at $26.56, traded as high as $26.90 and as low as $26.56, and closed at $26.70. Trading volume was a total of 1.09M shares. On March 24, 2020, WAAS opened at $26.70, traded as high as $26.95 and as low as $26.70, and closed at $26.84. Trading volume was a total of 435.60K shares. On March 25, 2020, WAAS opened at $26.82, traded as high as $26.95 and as low as $26.22, and closed at $26.47. Trading volume was a total of 697.60K shares. On March 26, 2020, WAAS opened at $26.95, traded as high as $27.06 and as low as $26.93, and closed at $27.06. Trading volume was a total of 1.77M shares. On March 27, 2020, WAAS opened at $27.05, traded as high as $27.09 and as low as $26.95, and closed at $27.03. Trading volume was a total of 1.17M shares.
WAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAAS shares, starting with a $10,000 purchase of WAAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/07/2016 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$21.95 |
|
End price/share: |
$27.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.14% |
|
Average Annual Total Return: |
6.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,314.03 |
|
Years: |
3.47 |
|
|
|
Date |
Close |
03/23/2020 | $26.70 | 03/24/2020 | $26.84 | 03/25/2020 | $26.47 | 03/26/2020 | $27.06 | 03/27/2020 | $27.03 |
|
|