 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$48.96 |
$49.88 |
$47.07 |
$47.37 |
2.42M | 02/07/2025 |
$47.01 |
$47.18 |
$43.13 |
$43.76 |
5.14M | 02/10/2025 |
$45.22 |
$45.49 |
$43.73 |
$44.51 |
3.18M | 02/11/2025 |
$44.36 |
$44.79 |
$43.42 |
$44.39 |
2.02M | 02/12/2025 |
$43.18 |
$45.46 |
$42.79 |
$45.43 |
3.95M |
 |
Wayfair Inc., through its e-commerce platform, offers customers visually inspired browsing, compelling merchandising. Co.'s customers span a range of demographics, with annual household incomes ranging from $25,000 to over $250,000, and also include business professionals, from small startups to global enterprises. Co. also features certain products under its house brands, such as Three Posts and Mercury Row. Through these house brands, the Co. helps its customers navigate its product assortment to find items that match their needs. Co. operates through two segments: U.S. and International. | |
 |

Wayfair (W) has the following price history information. Looking back at W historical stock prices for the last five trading days, on February 06, 2025, W opened at $48.96, traded as high as $49.88 and as low as $47.07, and closed at $47.37. Trading volume was a total of 2.42M shares. On February 07, 2025, W opened at $47.01, traded as high as $47.18 and as low as $43.13, and closed at $43.76. Trading volume was a total of 5.14M shares. On February 10, 2025, W opened at $45.22, traded as high as $45.49 and as low as $43.73, and closed at $44.51. Trading volume was a total of 3.18M shares. On February 11, 2025, W opened at $44.36, traded as high as $44.79 and as low as $43.42, and closed at $44.39. Trading volume was a total of 2.02M shares. On February 12, 2025, W opened at $43.18, traded as high as $45.46 and as low as $42.79, and closed at $45.43. Trading volume was a total of 3.95M shares.
W Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wayfair shares, starting with a $10,000 purchase of W, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$22.18 |
|
End price/share: |
$45.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
104.82% |
|
Average Annual Total Return: |
7.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,487.51 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $47.37 | 02/07/2025 | $43.76 | 02/10/2025 | $44.51 | 02/11/2025 | $44.39 | 02/12/2025 | $45.43 |
|
 |