|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$55.80 |
$56.10 |
$53.01 |
$55.35 |
6.99M | 04/17/2024 |
$55.77 |
$56.92 |
$54.45 |
$54.75 |
3.70M | 04/18/2024 |
$54.60 |
$56.99 |
$54.52 |
$54.74 |
3.12M | 04/19/2024 |
$54.15 |
$54.65 |
$52.70 |
$53.68 |
3.27M | 04/22/2024 |
$54.40 |
$55.52 |
$52.94 |
$54.73 |
4.09M |
|
Wayfair is a holding company. Through its subsidiaries, Co. is an online destination for the home. Through its e-commerce platform, Co. provides customers with browsing, merchandising and product discovery for various products from several suppliers. Co. has built online selections of furniture, decor, housewares and home improvement products. Co.'s operating and reportable segments are the U.S. and International, which includes its businesses in Canada, the U.K. and Germany. Co. provides a family of sites including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold. On its sites, Co. also features certain products under its house brands, such as Three Posts® and Mercury Row®. | |
|
Wayfair (W) has the following price history information. Looking back at W historical stock prices for the last five trading days, on April 16, 2024, W opened at $55.80, traded as high as $56.10 and as low as $53.01, and closed at $55.35. Trading volume was a total of 6.99M shares. On April 17, 2024, W opened at $55.77, traded as high as $56.92 and as low as $54.45, and closed at $54.75. Trading volume was a total of 3.70M shares. On April 18, 2024, W opened at $54.60, traded as high as $56.99 and as low as $54.52, and closed at $54.74. Trading volume was a total of 3.12M shares. On April 19, 2024, W opened at $54.15, traded as high as $54.65 and as low as $52.70, and closed at $53.68. Trading volume was a total of 3.27M shares. On April 22, 2024, W opened at $54.40, traded as high as $55.52 and as low as $52.94, and closed at $54.73. Trading volume was a total of 4.09M shares.
W Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wayfair shares, starting with a $10,000 purchase of W, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/03/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$32.18 |
|
End price/share: |
$54.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
70.07% |
|
Average Annual Total Return: |
5.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,002.91 |
|
Years: |
9.56 |
|
|
|
Date |
Close |
04/16/2024 | $55.35 | 04/17/2024 | $54.75 | 04/18/2024 | $54.74 | 04/19/2024 | $53.68 | 04/22/2024 | $54.73 |
|
|