Historical Stock Price
ETFs Holding W »    W Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $52.86 $53.25 $49.97 $52.01 3.87M
02/20/2024 $50.75 $51.09 $49.29 $50.48 4.61M
02/21/2024 $48.56 $49.41 $47.32 $48.78 6.17M
02/22/2024 $52.25 $54.90 $50.09 $54.04 14.03M
02/23/2024 $52.10 $55.16 $51.81 $52.56 6.67M
Wayfair is a holding company. Through its subsidiaries, Co. is an online destination for the home. Through its e-commerce platform, Co. provides customers with browsing, merchandising and product discovery for various products from several suppliers. Co. has built online selections of furniture, decor, housewares and home improvement products. Co.'s operating and reportable segments are the U.S. and International, which includes its businesses in Canada, the U.K. and Germany. Co. provides a family of sites including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold. On its sites, Co. also features certain products under its house brands, such as Three Posts® and Mercury Row®.
W historical stock prices picture
Wayfair (W) has the following price history information. Looking back at W historical stock prices for the last five trading days, on February 16, 2024, W opened at $52.86, traded as high as $53.25 and as low as $49.97, and closed at $52.01. Trading volume was a total of 3.87M shares. On February 20, 2024, W opened at $50.75, traded as high as $51.09 and as low as $49.29, and closed at $50.48. Trading volume was a total of 4.61M shares. On February 21, 2024, W opened at $48.56, traded as high as $49.41 and as low as $47.32, and closed at $48.78. Trading volume was a total of 6.17M shares. On February 22, 2024, W opened at $52.25, traded as high as $54.90 and as low as $50.09, and closed at $54.04. Trading volume was a total of 14.03M shares. On February 23, 2024, W opened at $52.10, traded as high as $55.16 and as low as $51.81, and closed at $52.56. Trading volume was a total of 6.67M shares.

W Historical Stock Prices By Date:

W historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wayfair shares, starting with a $10,000 purchase of W, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/03/2014
End date: 02/23/2024
Start price/share: $32.18
End price/share: $52.56
Dividends collected/share: $0.00
Total return: 63.33%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $16,333.91
Years: 9.40
Date Close
02/16/2024$52.01
02/20/2024$50.48
02/21/2024$48.78
02/22/2024$54.04
02/23/2024$52.56
W is categorized under the Services sector; below are some other companies in the same sector:

WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices

Also explore: W shares outstanding history

Email EnvelopeFree W Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

W Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.