Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2011 $10.00 $10.00 $10.00 $10.00 0
07/12/2011 $10.00 $10.00 $10.00 $10.00 0
07/13/2011 $10.00 $10.00 $10.00 $10.00 0
07/14/2011 $10.00 $10.00 $10.00 $10.00 0
07/15/2011 $10.00 $10.00 $10.00 $10.00 0
VZZ historical stock prices picture
VZZ (VZZ) has the following price history information. Looking back at VZZ historical stock prices for the last five trading days, on July 11, 2011, VZZ opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On July 12, 2011, VZZ opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On July 13, 2011, VZZ opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On July 14, 2011, VZZ opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On July 15, 2011, VZZ opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares.

VZZ Historical Stock Prices By Date:

VZZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VZZ shares, starting with a $10,000 purchase of VZZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/30/2010
End date: 07/15/2011
Start price/share: $32.06
End price/share: $10.00
Dividends collected/share: $0.00
Total return: -68.81%
Annualized Gain: -111.13%
Starting investment: $10,000.00
Ending investment: $3,119.00
Years: 0.62
Date Close
07/11/2011$10.00
07/12/2011$10.00
07/13/2011$10.00
07/14/2011$10.00
07/15/2011$10.00
VZZ is categorized under the Materials sector; below are some other companies in the same sector:

WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices

VZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.