 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$33.17 |
$33.25 |
$32.87 |
$33.16 |
17.62M | | 09/26/2023 |
$32.89 |
$33.17 |
$32.81 |
$32.99 |
18.84M | | 09/27/2023 |
$32.95 |
$33.01 |
$32.31 |
$32.40 |
22.08M | | 09/28/2023 |
$32.40 |
$32.62 |
$32.40 |
$32.55 |
18.77M | | 09/29/2023 |
$32.62 |
$32.75 |
$32.37 |
$32.41 |
19.76M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, technology, information and entertainment products and services to consumers, businesses and government entities. Co.'s Verizon Consumer Group segment's wireless and wireline products and services are available to its retail customers, as well as resellers that purchase wireless network access from it on a wholesale basis. Co.'s Verizon Business Group segment's wireless and wireline products and services are organized by the primary customer groups targeted by these offerings: Small and Medium Business, Global Enterprise, Public Sector and Other, and Wholesale. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on September 25, 2023, VZ opened at $33.17, traded as high as $33.25 and as low as $32.87, and closed at $33.16. Trading volume was a total of 17.62M shares. On September 26, 2023, VZ opened at $32.89, traded as high as $33.17 and as low as $32.81, and closed at $32.99. Trading volume was a total of 18.84M shares. On September 27, 2023, VZ opened at $32.95, traded as high as $33.01 and as low as $32.31, and closed at $32.40. Trading volume was a total of 22.08M shares. On September 28, 2023, VZ opened at $32.40, traded as high as $32.62 and as low as $32.40, and closed at $32.55. Trading volume was a total of 18.77M shares. On September 29, 2023, VZ opened at $32.62, traded as high as $32.75 and as low as $32.37, and closed at $32.41. Trading volume was a total of 19.76M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$46.79 |
|
| End price/share: |
$32.41 |
|
| Starting shares: |
213.72 |
|
| Ending shares: |
343.24 |
|
| Dividends reinvested/share: |
$23.81 |
|
| Total return: |
11.25% |
|
| Average Annual Total Return: |
1.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,122.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$46.79 |
|
| End price/share: |
$32.41 |
|
| Dividends collected/share: |
$23.81 |
|
| Total return: |
20.15% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,011.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $33.16 | | 09/26/2023 | $32.99 | | 09/27/2023 | $32.40 | | 09/28/2023 | $32.55 | | 09/29/2023 | $32.41 |
|
|
Free VZ Email Alerts:
