Historical Stock Price
ETFs Holding VZ »    VZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $60.20 $60.23 $59.63 $59.96 9.14M
12/03/2019 $59.99 $60.20 $59.58 $60.14 10.29M
12/04/2019 $60.02 $60.63 $59.85 $60.53 8.24M
12/05/2019 $60.63 $60.92 $60.32 $60.82 9.81M
12/06/2019 $61.00 $61.28 $60.91 $61.19 9.30M
Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. has two reportable segments: Wireless, which provides communications products and services including wireless voice and data services and equipment sales, which are provided to consumer, business and government customers; and Wireline, which provides communications products and other services, including video and data services, corporate networking solutions, security and managed network services and local and long distance voice services.
VZ historical stock prices picture
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on December 02, 2019, VZ opened at $60.20, traded as high as $60.23 and as low as $59.63, and closed at $59.96. Trading volume was a total of 9.14M shares. On December 03, 2019, VZ opened at $59.99, traded as high as $60.20 and as low as $59.58, and closed at $60.14. Trading volume was a total of 10.29M shares. On December 04, 2019, VZ opened at $60.02, traded as high as $60.63 and as low as $59.85, and closed at $60.53. Trading volume was a total of 8.24M shares. On December 05, 2019, VZ opened at $60.63, traded as high as $60.92 and as low as $60.32, and closed at $60.82. Trading volume was a total of 9.81M shares. On December 06, 2019, VZ opened at $61.00, traded as high as $61.28 and as low as $60.91, and closed at $61.19. Trading volume was a total of 9.30M shares.

VZ Historical Stock Prices By Date:

VZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $31.19
End price/share: $61.19
Starting shares: 320.62
Ending shares: 517.55
Dividends reinvested/share: $21.66
Total return: 216.69%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $31,655.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $31.19
End price/share: $61.19
Dividends collected/share: $21.66
Total return: 165.62%
Average Annual Total Return: 10.26%
Starting investment: $10,000.00
Ending investment: $26,564.16
Years: 10.00
Date Close
12/02/2019$59.96
12/03/2019$60.14
12/04/2019$60.53
12/05/2019$60.82
12/06/2019$61.19
VZ is categorized under the Technology sector; below are some other companies in the same sector:

WAVX Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices

Also explore: VZ shares outstanding history

VZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.