 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$51.26 |
$51.36 |
$50.04 |
$50.27 |
47.77M | | 12/01/2021 |
$50.50 |
$50.92 |
$49.74 |
$49.77 |
26.30M | | 12/02/2021 |
$49.83 |
$51.17 |
$49.78 |
$50.73 |
27.36M | | 12/03/2021 |
$50.59 |
$51.49 |
$50.52 |
$51.42 |
24.71M | | 12/06/2021 |
$51.64 |
$51.93 |
$50.96 |
$51.07 |
22.43M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. has two reportable segments: Verizon Consumer Group, which provides consumer-focused wireless and wireline communications services and products under the Verizon brand and through wholesale and other arrangements; and Verizon Business Group, which provides wireless and wireline communications services and products, including data, video and data conferencing services, security and managed network services, local and long distance voice services and network access. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on November 30, 2021, VZ opened at $51.26, traded as high as $51.36 and as low as $50.04, and closed at $50.27. Trading volume was a total of 47.77M shares. On December 01, 2021, VZ opened at $50.50, traded as high as $50.92 and as low as $49.74, and closed at $49.77. Trading volume was a total of 26.30M shares. On December 02, 2021, VZ opened at $49.83, traded as high as $51.17 and as low as $49.78, and closed at $50.73. Trading volume was a total of 27.36M shares. On December 03, 2021, VZ opened at $50.59, traded as high as $51.49 and as low as $50.52, and closed at $51.42. Trading volume was a total of 24.71M shares. On December 06, 2021, VZ opened at $51.64, traded as high as $51.93 and as low as $50.96, and closed at $51.07. Trading volume was a total of 22.43M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$37.81 |
|
| End price/share: |
$51.07 |
|
| Starting shares: |
264.48 |
|
| Ending shares: |
415.08 |
|
| Dividends reinvested/share: |
$22.84 |
|
| Total return: |
111.98% |
|
| Average Annual Total Return: |
7.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,197.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$37.81 |
|
| End price/share: |
$51.07 |
|
| Dividends collected/share: |
$22.84 |
|
| Total return: |
95.47% |
|
| Average Annual Total Return: |
6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,546.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $50.27 | | 12/01/2021 | $49.77 | | 12/02/2021 | $50.73 | | 12/03/2021 | $51.42 | | 12/06/2021 | $51.07 |
|
|
Free VZ Email Alerts:
