 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$58.10 |
$58.20 |
$57.31 |
$57.50 |
13.46M | | 03/20/2019 |
$57.51 |
$58.06 |
$57.11 |
$57.67 |
11.90M | | 03/21/2019 |
$57.58 |
$58.49 |
$57.57 |
$58.29 |
10.92M | | 03/22/2019 |
$58.16 |
$60.00 |
$58.13 |
$59.76 |
25.13M | | 03/25/2019 |
$59.63 |
$60.19 |
$59.53 |
$60.08 |
15.28M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. has two reportable segments: Wireless, which provides communications products and services including wireless voice and data services and equipment sales, which are provided to consumer, business and government customers; and Wireline, which provides communications products and other services, including video and data services, corporate networking solutions, security and managed network services and local and long distance voice services. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on March 19, 2019, VZ opened at $58.10, traded as high as $58.20 and as low as $57.31, and closed at $57.50. Trading volume was a total of 13.46M shares. On March 20, 2019, VZ opened at $57.51, traded as high as $58.06 and as low as $57.11, and closed at $57.67. Trading volume was a total of 11.90M shares. On March 21, 2019, VZ opened at $57.58, traded as high as $58.49 and as low as $57.57, and closed at $58.29. Trading volume was a total of 10.92M shares. On March 22, 2019, VZ opened at $58.16, traded as high as $60.00 and as low as $58.13, and closed at $59.76. Trading volume was a total of 25.13M shares. On March 25, 2019, VZ opened at $59.63, traded as high as $60.19 and as low as $59.53, and closed at $60.08. Trading volume was a total of 15.28M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$28.65 |
|
| End price/share: |
$60.08 |
|
| Starting shares: |
349.04 |
|
| Ending shares: |
572.02 |
|
| Dividends reinvested/share: |
$21.14 |
|
| Total return: |
243.67% |
|
| Average Annual Total Return: |
13.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,380.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$28.65 |
|
| End price/share: |
$60.08 |
|
| Dividends collected/share: |
$21.14 |
|
| Total return: |
183.51% |
|
| Average Annual Total Return: |
10.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,351.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $57.50 | | 03/20/2019 | $57.67 | | 03/21/2019 | $58.29 | | 03/22/2019 | $59.76 | | 03/25/2019 | $60.08 |
|
|
