 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$57.84 |
$58.26 |
$57.42 |
$58.02 |
15.80M | | 01/14/2019 |
$57.83 |
$58.15 |
$57.68 |
$58.03 |
11.34M | | 01/15/2019 |
$57.74 |
$58.29 |
$57.58 |
$58.10 |
10.06M | | 01/16/2019 |
$57.93 |
$57.93 |
$57.00 |
$57.08 |
13.41M | | 01/17/2019 |
$57.16 |
$57.40 |
$56.21 |
$56.83 |
15.22M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. operates in two segments: Wireless, which includes wireless' communications products and services including wireless voice and data services and equipment sales, which are provided to consumer, business and government customers; and Wireline, which includes voice, data and video communications products and other services including broadband video and data services, corporate networking solutions, security and managed network services and local and long distance voice services. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on January 11, 2019, VZ opened at $57.84, traded as high as $58.26 and as low as $57.42, and closed at $58.02. Trading volume was a total of 15.80M shares. On January 14, 2019, VZ opened at $57.83, traded as high as $58.15 and as low as $57.68, and closed at $58.03. Trading volume was a total of 11.34M shares. On January 15, 2019, VZ opened at $57.74, traded as high as $58.29 and as low as $57.58, and closed at $58.10. Trading volume was a total of 10.06M shares. On January 16, 2019, VZ opened at $57.93, traded as high as $57.93 and as low as $57.00, and closed at $57.08. Trading volume was a total of 13.41M shares. On January 17, 2019, VZ opened at $57.16, traded as high as $57.40 and as low as $56.21, and closed at $56.83. Trading volume was a total of 15.22M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$28.02 |
|
| End price/share: |
$56.83 |
|
| Starting shares: |
356.89 |
|
| Ending shares: |
584.88 |
|
| Dividends reinvested/share: |
$21.14 |
|
| Total return: |
232.39% |
|
| Average Annual Total Return: |
12.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,250.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$28.02 |
|
| End price/share: |
$56.83 |
|
| Dividends collected/share: |
$21.14 |
|
| Total return: |
178.28% |
|
| Average Annual Total Return: |
10.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,828.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $58.02 | | 01/14/2019 | $58.03 | | 01/15/2019 | $58.10 | | 01/16/2019 | $57.08 | | 01/17/2019 | $56.83 |
|
|
