 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$60.20 |
$60.23 |
$59.63 |
$59.96 |
9.14M | | 12/03/2019 |
$59.99 |
$60.20 |
$59.58 |
$60.14 |
10.29M | | 12/04/2019 |
$60.02 |
$60.63 |
$59.85 |
$60.53 |
8.24M | | 12/05/2019 |
$60.63 |
$60.92 |
$60.32 |
$60.82 |
9.81M | | 12/06/2019 |
$61.00 |
$61.28 |
$60.91 |
$61.19 |
9.30M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. has two reportable segments: Wireless, which provides communications products and services including wireless voice and data services and equipment sales, which are provided to consumer, business and government customers; and Wireline, which provides communications products and other services, including video and data services, corporate networking solutions, security and managed network services and local and long distance voice services. |
|
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on December 02, 2019, VZ opened at $60.20, traded as high as $60.23 and as low as $59.63, and closed at $59.96. Trading volume was a total of 9.14M shares. On December 03, 2019, VZ opened at $59.99, traded as high as $60.20 and as low as $59.58, and closed at $60.14. Trading volume was a total of 10.29M shares. On December 04, 2019, VZ opened at $60.02, traded as high as $60.63 and as low as $59.85, and closed at $60.53. Trading volume was a total of 8.24M shares. On December 05, 2019, VZ opened at $60.63, traded as high as $60.92 and as low as $60.32, and closed at $60.82. Trading volume was a total of 9.81M shares. On December 06, 2019, VZ opened at $61.00, traded as high as $61.28 and as low as $60.91, and closed at $61.19. Trading volume was a total of 9.30M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$31.19 |
|
| End price/share: |
$61.19 |
|
| Starting shares: |
320.62 |
|
| Ending shares: |
517.55 |
|
| Dividends reinvested/share: |
$21.66 |
|
| Total return: |
216.69% |
|
| Average Annual Total Return: |
12.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,655.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$31.19 |
|
| End price/share: |
$61.19 |
|
| Dividends collected/share: |
$21.66 |
|
| Total return: |
165.62% |
|
| Average Annual Total Return: |
10.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,564.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $59.96 | | 12/03/2019 | $60.14 | | 12/04/2019 | $60.53 | | 12/05/2019 | $60.82 | | 12/06/2019 | $61.19 |
|
|
