 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$57.96 |
$58.30 |
$57.81 |
$57.89 |
12.05M | | 07/09/2019 |
$56.95 |
$56.99 |
$56.26 |
$56.41 |
16.73M | | 07/10/2019 |
$56.70 |
$57.11 |
$56.59 |
$57.00 |
10.90M | | 07/11/2019 |
$57.22 |
$57.39 |
$56.64 |
$56.92 |
10.05M | | 07/12/2019 |
$57.06 |
$57.27 |
$56.85 |
$57.19 |
9.67M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. has two reportable segments: Wireless, which provides communications products and services including wireless voice and data services and equipment sales, which are provided to consumer, business and government customers; and Wireline, which provides communications products and other services, including video and data services, corporate networking solutions, security and managed network services and local and long distance voice services. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on July 08, 2019, VZ opened at $57.96, traded as high as $58.30 and as low as $57.81, and closed at $57.89. Trading volume was a total of 12.05M shares. On July 09, 2019, VZ opened at $56.95, traded as high as $56.99 and as low as $56.26, and closed at $56.41. Trading volume was a total of 16.73M shares. On July 10, 2019, VZ opened at $56.70, traded as high as $57.11 and as low as $56.59, and closed at $57.00. Trading volume was a total of 10.90M shares. On July 11, 2019, VZ opened at $57.22, traded as high as $57.39 and as low as $56.64, and closed at $56.92. Trading volume was a total of 10.05M shares. On July 12, 2019, VZ opened at $57.06, traded as high as $57.27 and as low as $56.85, and closed at $57.19. Trading volume was a total of 9.67M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$27.52 |
|
| End price/share: |
$57.19 |
|
| Starting shares: |
363.37 |
|
| Ending shares: |
589.92 |
|
| Dividends reinvested/share: |
$21.49 |
|
| Total return: |
237.38% |
|
| Average Annual Total Return: |
12.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,724.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$27.52 |
|
| End price/share: |
$57.19 |
|
| Dividends collected/share: |
$21.49 |
|
| Total return: |
185.89% |
|
| Average Annual Total Return: |
11.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,591.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $57.89 | | 07/09/2019 | $56.41 | | 07/10/2019 | $57.00 | | 07/11/2019 | $56.92 | | 07/12/2019 | $57.19 |
|
|
