Historical Stock Price
ETFs Holding VZ »    VZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $41.87 $42.18 $41.60 $42.03 19.36M
07/11/2025 $41.98 $42.03 $41.49 $41.62 20.17M
07/14/2025 $41.59 $41.84 $41.48 $41.58 15.76M
07/15/2025 $41.44 $41.63 $41.10 $41.26 15.65M
07/16/2025 $41.27 $41.45 $41.16 $41.25 17.96M
Verizon Communications Inc. is a holding company. Co., through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Its reportable segments are Verizon Consumer Group and Verizon Business Group. Its Consumer segment provides wireless and wireline communications services. Its wireless services are provided across wireless networks in the U.S. (U.S.) under the Verizon brands. Its wireline services are provided in nine states in the Mid-Atlantic and Northeastern U.S., as well as Washington D.C., over its fiber-optic network under the Fios brand and over a traditional copper-based network.
VZ historical stock prices picture
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on July 10, 2025, VZ opened at $41.87, traded as high as $42.18 and as low as $41.60, and closed at $42.03. Trading volume was a total of 19.36M shares. On July 11, 2025, VZ opened at $41.98, traded as high as $42.03 and as low as $41.49, and closed at $41.62. Trading volume was a total of 20.17M shares. On July 14, 2025, VZ opened at $41.59, traded as high as $41.84 and as low as $41.48, and closed at $41.58. Trading volume was a total of 15.76M shares. On July 15, 2025, VZ opened at $41.44, traded as high as $41.63 and as low as $41.10, and closed at $41.26. Trading volume was a total of 15.65M shares. On July 16, 2025, VZ opened at $41.27, traded as high as $41.45 and as low as $41.16, and closed at $41.25. Trading volume was a total of 17.96M shares.

VZ Historical Stock Prices By Date:

VZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $48.10
End price/share: $41.25
Starting shares: 207.90
Ending shares: 349.55
Dividends reinvested/share: $24.86
Total return: 44.19%
Average Annual Total Return: 3.73%
Starting investment: $10,000.00
Ending investment: $14,421.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $48.10
End price/share: $41.25
Dividends collected/share: $24.86
Total return: 37.44%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,741.10
Years: 10.00
Date Close
07/10/2025$42.03
07/11/2025$41.62
07/14/2025$41.58
07/15/2025$41.26
07/16/2025$41.25
VZ is categorized under the Technology sector; below are some other companies in the same sector:

WAVD Historical Stock Prices
WAVX Historical Stock Prices
WAY Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices
WE Historical Stock Prices
WEAV Historical Stock Prices
WEB Historical Stock Prices
WETG Historical Stock Prices

Also explore: VZ shares outstanding history

Email EnvelopeFree VZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.