 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$38.91 |
$38.99 |
$38.44 |
$38.94 |
22.90M | | 01/10/2025 |
$38.18 |
$38.23 |
$37.59 |
$37.81 |
27.34M | | 01/13/2025 |
$37.94 |
$38.15 |
$37.74 |
$38.12 |
19.73M | | 01/14/2025 |
$38.33 |
$38.35 |
$37.83 |
$38.28 |
15.74M | | 01/15/2025 |
$38.30 |
$38.59 |
$38.07 |
$38.18 |
27.80M |
|
|
| Verizon Communications Inc. is a holding company. Co., through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Its reportable segments are Verizon Consumer Group and Verizon Business Group. Its Consumer segment provides wireless and wireline communications services. Its wireless services are provided across wireless networks in the U.S. (U.S.) under the Verizon brands. Its wireline services are provided in nine states in the Mid-Atlantic and Northeastern U.S., as well as Washington D.C., over its fiber-optic network under the Fios brand and over a traditional copper-based network. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on January 08, 2025, VZ opened at $38.91, traded as high as $38.99 and as low as $38.44, and closed at $38.94. Trading volume was a total of 22.90M shares. On January 10, 2025, VZ opened at $38.18, traded as high as $38.23 and as low as $37.59, and closed at $37.81. Trading volume was a total of 27.34M shares. On January 13, 2025, VZ opened at $37.94, traded as high as $38.15 and as low as $37.74, and closed at $38.12. Trading volume was a total of 19.73M shares. On January 14, 2025, VZ opened at $38.33, traded as high as $38.35 and as low as $37.83, and closed at $38.28. Trading volume was a total of 15.74M shares. On January 15, 2025, VZ opened at $38.30, traded as high as $38.59 and as low as $38.07, and closed at $38.18. Trading volume was a total of 27.80M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$48.18 |
|
| End price/share: |
$38.18 |
|
| Starting shares: |
207.56 |
|
| Ending shares: |
345.91 |
|
| Dividends reinvested/share: |
$24.60 |
|
| Total return: |
32.07% |
|
| Average Annual Total Return: |
2.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,204.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$48.18 |
|
| End price/share: |
$38.18 |
|
| Dividends collected/share: |
$24.60 |
|
| Total return: |
30.31% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,025.54 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $38.94 | | 01/10/2025 | $37.81 | | 01/13/2025 | $38.12 | | 01/14/2025 | $38.28 | | 01/15/2025 | $38.18 |
|
|
Free VZ Email Alerts:
