 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$55.05 |
$55.41 |
$54.74 |
$54.79 |
15.81M | | 07/06/2020 |
$55.35 |
$55.43 |
$54.91 |
$55.24 |
11.23M | | 07/07/2020 |
$54.92 |
$55.33 |
$54.80 |
$55.04 |
13.32M | | 07/08/2020 |
$55.11 |
$55.44 |
$54.82 |
$55.38 |
15.32M | | 07/09/2020 |
$54.65 |
$54.65 |
$53.75 |
$53.94 |
17.62M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. has two reportable segments, Verizon Consumer Group (Consumer) and Verizon Business Group (Business). Co.'s Consumer segment provides consumer-focused wireless and wireline communications services and products under the Verizon brand and through wholesale and other arrangements. Co.'s Business segment provides, among others, wireless and wireline communications services and products, video and data services, corporate networking solutions, security and managed network services. |
|
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on July 02, 2020, VZ opened at $55.05, traded as high as $55.41 and as low as $54.74, and closed at $54.79. Trading volume was a total of 15.81M shares. On July 06, 2020, VZ opened at $55.35, traded as high as $55.43 and as low as $54.91, and closed at $55.24. Trading volume was a total of 11.23M shares. On July 07, 2020, VZ opened at $54.92, traded as high as $55.33 and as low as $54.80, and closed at $55.04. Trading volume was a total of 13.32M shares. On July 08, 2020, VZ opened at $55.11, traded as high as $55.44 and as low as $54.82, and closed at $55.38. Trading volume was a total of 15.32M shares. On July 09, 2020, VZ opened at $54.65, traded as high as $54.65 and as low as $53.75, and closed at $53.94. Trading volume was a total of 17.62M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$26.49 |
|
| End price/share: |
$53.94 |
|
| Starting shares: |
377.50 |
|
| Ending shares: |
599.86 |
|
| Dividends reinvested/share: |
$22.14 |
|
| Total return: |
223.56% |
|
| Average Annual Total Return: |
12.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,357.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$26.49 |
|
| End price/share: |
$53.94 |
|
| Dividends collected/share: |
$22.14 |
|
| Total return: |
187.19% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,728.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $54.79 | | 07/06/2020 | $55.24 | | 07/07/2020 | $55.04 | | 07/08/2020 | $55.38 | | 07/09/2020 | $53.94 |
|
|
