 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2015 |
$20.84 |
$21.50 |
$20.77 |
$21.50 |
19.80K | | 06/26/2015 |
$21.08 |
$21.29 |
$20.93 |
$21.29 |
5.20K | | 06/29/2015 |
$21.08 |
$21.27 |
$21.02 |
$21.05 |
25.40K | | 06/30/2015 |
$21.42 |
$21.50 |
$21.22 |
$21.36 |
7.20K | | 07/01/2015 |
$21.36 |
$21.36 |
$21.36 |
$21.36 |
0 |
|
|
| Valley Financial is a bank holding company. Through its subsidiary, Valley Bank, Co. is engaged in providing commercial banking business to small-to-medium sized businesses, and individuals. Co. provides a range of deposit services including checking accounts, negotiable order of withdrawal accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. Co.'s lending services include commercial loans, residential real estate loans, construction and development loans, and consumer loans. As of Dec 31 2013, Co. had total assets of $825.3 million and total deposits of $677.0 million. | |
|
VYFC (VYFC) has the following price history information. Looking back at VYFC historical stock prices for the last five trading days, on June 25, 2015, VYFC opened at $20.84, traded as high as $21.50 and as low as $20.77, and closed at $21.50. Trading volume was a total of 19.80K shares. On June 26, 2015, VYFC opened at $21.08, traded as high as $21.29 and as low as $20.93, and closed at $21.29. Trading volume was a total of 5.20K shares. On June 29, 2015, VYFC opened at $21.08, traded as high as $21.27 and as low as $21.02, and closed at $21.05. Trading volume was a total of 25.40K shares. On June 30, 2015, VYFC opened at $21.42, traded as high as $21.50 and as low as $21.22, and closed at $21.36. Trading volume was a total of 7.20K shares. On July 01, 2015, VYFC opened at $21.36, traded as high as $21.36 and as low as $21.36, and closed at $21.36. Trading volume was a total of 0 shares.
VYFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VYFC shares, starting with a $10,000 purchase of VYFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
07/01/2015 |
|
| Start price/share: |
$11.25 |
|
| End price/share: |
$21.36 |
|
| Starting shares: |
888.89 |
|
| Ending shares: |
901.04 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
92.46% |
|
| Average Annual Total Return: |
72.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,246.45 |
|
| Years: |
1.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
07/01/2015 |
|
| Start price/share: |
$11.25 |
|
| End price/share: |
$21.36 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
91.64% |
|
| Average Annual Total Return: |
71.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,164.26 |
|
| Years: |
1.21 |
|
|
|
| Date |
Close |
| 06/25/2015 | $21.50 | | 06/26/2015 | $21.29 | | 06/29/2015 | $21.05 | | 06/30/2015 | $21.36 | | 07/01/2015 | $21.36 |
|
|
Free VYFC Email Alerts:
