|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$15.00 |
$15.60 |
$14.70 |
$14.93 |
22.49M | 04/18/2024 |
$14.73 |
$15.27 |
$14.56 |
$14.97 |
19.11M | 04/19/2024 |
$15.03 |
$15.71 |
$14.82 |
$15.46 |
25.18M | 04/22/2024 |
$14.87 |
$14.89 |
$14.08 |
$14.27 |
16.25M | 04/23/2024 |
$13.97 |
$14.04 |
$13.63 |
$13.71 |
12.89M |
|
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has the following price history information. Looking back at VXX historical stock prices for the last five trading days, on April 17, 2024, VXX opened at $15.00, traded as high as $15.60 and as low as $14.70, and closed at $14.93. Trading volume was a total of 22.49M shares. On April 18, 2024, VXX opened at $14.73, traded as high as $15.27 and as low as $14.56, and closed at $14.97. Trading volume was a total of 19.11M shares. On April 19, 2024, VXX opened at $15.03, traded as high as $15.71 and as low as $14.82, and closed at $15.46. Trading volume was a total of 25.18M shares. On April 22, 2024, VXX opened at $14.87, traded as high as $14.89 and as low as $14.08, and closed at $14.27. Trading volume was a total of 16.25M shares. On April 23, 2024, VXX opened at $13.97, traded as high as $14.04 and as low as $13.63, and closed at $13.71. Trading volume was a total of 12.89M shares.
VXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn shares, starting with a $10,000 purchase of VXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/26/2018 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$442.56 |
|
End price/share: |
$13.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.90% |
|
Average Annual Total Return: |
-42.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$309.81 |
|
Years: |
6.24 |
|
|
|
Date |
Close |
04/17/2024 | $14.93 | 04/18/2024 | $14.97 | 04/19/2024 | $15.46 | 04/22/2024 | $14.27 | 04/23/2024 | $13.71 |
|
|