 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$26.30 |
$26.37 |
$25.96 |
$26.02 |
6.02M | | 01/07/2026 |
$26.17 |
$26.61 |
$26.14 |
$26.44 |
7.64M | | 01/08/2026 |
$26.57 |
$26.63 |
$26.02 |
$26.25 |
6.36M | | 01/09/2026 |
$26.13 |
$26.43 |
$25.64 |
$25.75 |
8.01M | | 01/12/2026 |
$26.33 |
$26.33 |
$25.78 |
$25.84 |
6.11M |
|
|
| Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has the following price history information. Looking back at VXX historical stock prices for the last five trading days, on January 06, 2026, VXX opened at $26.30, traded as high as $26.37 and as low as $25.96, and closed at $26.02. Trading volume was a total of 6.02M shares. On January 07, 2026, VXX opened at $26.17, traded as high as $26.61 and as low as $26.14, and closed at $26.44. Trading volume was a total of 7.64M shares. On January 08, 2026, VXX opened at $26.57, traded as high as $26.63 and as low as $26.02, and closed at $26.25. Trading volume was a total of 6.36M shares. On January 09, 2026, VXX opened at $26.13, traded as high as $26.43 and as low as $25.64, and closed at $25.75. Trading volume was a total of 8.01M shares. On January 12, 2026, VXX opened at $26.33, traded as high as $26.33 and as low as $25.78, and closed at $25.84. Trading volume was a total of 6.11M shares.
VXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn shares, starting with a $10,000 purchase of VXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2018 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$1,770.24 |
|
| End price/share: |
$25.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.54% |
|
| Average Annual Total Return: |
-41.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$146.00 |
|
| Years: |
7.97 |
|
|
|
| Date |
Close |
| 01/06/2026 | $26.02 | | 01/07/2026 | $26.44 | | 01/08/2026 | $26.25 | | 01/09/2026 | $25.75 | | 01/12/2026 | $25.84 |
|
|
Free VXX Email Alerts:
