|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2016 |
$4.88 |
$4.88 |
$4.88 |
$4.88 |
800 | 09/02/2016 |
$4.52 |
$4.57 |
$4.25 |
$4.30 |
12.70K | 09/06/2016 |
$4.22 |
$4.35 |
$4.22 |
$4.33 |
3.60K | 09/07/2016 |
$4.35 |
$4.35 |
$4.33 |
$4.33 |
300 | 09/08/2016 |
$4.11 |
$4.28 |
$4.10 |
$4.28 |
3.90K |
|
AccuShares Trust I is a statutory trust organized into eight separate series. The Trust may sell shares of beneficial interest of the series of the Trust (the Fund). The shares of the Fund represent a beneficial interest in and ownership of the assets of the Fund only. The Trust may provide shares of additional fund series. The term of the Trust and the Fund is perpetual unless terminated earlier by the Trust's sponsor, AccuShares Investment Management, LLC. The shares of the Fund are designed for investors who want a targeted and transparent exposure to measures of expected price volatility of a broad-based equity index as represented by the Fund's CBOE Volatility Index. | |
|
VXUP (VXUP) has the following price history information. Looking back at VXUP historical stock prices for the last five trading days, on September 01, 2016, VXUP opened at $4.88, traded as high as $4.88 and as low as $4.88, and closed at $4.88. Trading volume was a total of 800 shares. On September 02, 2016, VXUP opened at $4.52, traded as high as $4.57 and as low as $4.25, and closed at $4.30. Trading volume was a total of 12.70K shares. On September 06, 2016, VXUP opened at $4.22, traded as high as $4.35 and as low as $4.22, and closed at $4.33. Trading volume was a total of 3.60K shares. On September 07, 2016, VXUP opened at $4.35, traded as high as $4.35 and as low as $4.33, and closed at $4.33. Trading volume was a total of 300 shares. On September 08, 2016, VXUP opened at $4.11, traded as high as $4.28 and as low as $4.10, and closed at $4.28. Trading volume was a total of 3.90K shares.
VXUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VXUP shares, starting with a $10,000 purchase of VXUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/20/2015 |
|
End date: |
09/08/2016 |
|
Start price/share: |
$25,659.00 |
|
End price/share: |
$4.28 |
|
Starting shares: |
0.39 |
|
Ending shares: |
0.64 |
|
Dividends reinvested/share: |
$7,519.36 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-99.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2.78 |
|
Years: |
1.31 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/20/2015 |
|
End date: |
09/08/2016 |
|
Start price/share: |
$25,659.00 |
|
End price/share: |
$4.28 |
|
Dividends collected/share: |
$7,519.36 |
|
Total return: |
-70.68% |
|
Average Annual Total Return: |
-60.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,932.12 |
|
Years: |
1.31 |
|
|
|
Date |
Close |
09/01/2016 | $4.88 | 09/02/2016 | $4.30 | 09/06/2016 | $4.33 | 09/07/2016 | $4.33 | 09/08/2016 | $4.28 |
|
|