Historical Stock Price
How to Retire on Monthly Dividends »    VXUP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/01/2016 $4.88 $4.88 $4.88 $4.88 800
09/02/2016 $4.52 $4.57 $4.25 $4.30 12.70K
09/06/2016 $4.22 $4.35 $4.22 $4.33 3.60K
09/07/2016 $4.35 $4.35 $4.33 $4.33 300
09/08/2016 $4.11 $4.28 $4.10 $4.28 3.90K
AccuShares Trust I is a statutory trust organized into eight separate series. The Trust may sell shares of beneficial interest of the series of the Trust (the Fund). The shares of the Fund represent a beneficial interest in and ownership of the assets of the Fund only. The Trust may provide shares of additional fund series. The term of the Trust and the Fund is perpetual unless terminated earlier by the Trust's sponsor, AccuShares Investment Management, LLC. The shares of the Fund are designed for investors who want a targeted and transparent exposure to measures of expected price volatility of a broad-based equity index as represented by the Fund's CBOE Volatility Index.
VXUP historical stock prices picture
VXUP (VXUP) has the following price history information. Looking back at VXUP historical stock prices for the last five trading days, on September 01, 2016, VXUP opened at $4.88, traded as high as $4.88 and as low as $4.88, and closed at $4.88. Trading volume was a total of 800 shares. On September 02, 2016, VXUP opened at $4.52, traded as high as $4.57 and as low as $4.25, and closed at $4.30. Trading volume was a total of 12.70K shares. On September 06, 2016, VXUP opened at $4.22, traded as high as $4.35 and as low as $4.22, and closed at $4.33. Trading volume was a total of 3.60K shares. On September 07, 2016, VXUP opened at $4.35, traded as high as $4.35 and as low as $4.33, and closed at $4.33. Trading volume was a total of 300 shares. On September 08, 2016, VXUP opened at $4.11, traded as high as $4.28 and as low as $4.10, and closed at $4.28. Trading volume was a total of 3.90K shares.

VXUP Historical Stock Prices By Date:

VXUP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VXUP shares, starting with a $10,000 purchase of VXUP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2015
End date: 09/08/2016
Start price/share: $25,659.00
End price/share: $4.28
Starting shares: 0.39
Ending shares: 0.64
Dividends reinvested/share: $7,519.36
Total return: -99.97%
Average Annual Total Return: -99.81%
Starting investment: $10,000.00
Ending investment: $2.78
Years: 1.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2015
End date: 09/08/2016
Start price/share: $25,659.00
End price/share: $4.28
Dividends collected/share: $7,519.36
Total return: -70.68%
Average Annual Total Return: -60.89%
Starting investment: $10,000.00
Ending investment: $2,932.12
Years: 1.31
Date Close
09/01/2016$4.88
09/02/2016$4.30
09/06/2016$4.33
09/07/2016$4.33
09/08/2016$4.28
VXUP is categorized under the Financials sector; below are some other companies in the same sector:

VXUS Historical Stock Prices
VXX Historical Stock Prices
VYFC Historical Stock Prices
VYM Historical Stock Prices
WABC Historical Stock Prices
WAC Historical Stock Prices
WAFD Historical Stock Prices
WAL Historical Stock Prices
WASH Historical Stock Prices
WAYN Historical Stock Prices

Email EnvelopeFree VXUP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VXUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.