|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/09/2000 |
$33.75 |
$34.12 |
$33.75 |
$33.75 |
5.80K | 08/10/2000 |
$33.50 |
$33.94 |
$33.50 |
$33.94 |
5.00K | 08/11/2000 |
$33.75 |
$33.75 |
$33.69 |
$33.75 |
4.90K | 08/14/2000 |
$33.88 |
$34.12 |
$33.75 |
$34.12 |
6.20K | 08/15/2000 |
$34.38 |
$34.38 |
$34.25 |
$34.25 |
3.50K | |
|
VXS (VXS) has the following price history information. Looking back at VXS historical stock prices for the last five trading days, on August 09, 2000, VXS opened at $33.75, traded as high as $34.12 and as low as $33.75, and closed at $33.75. Trading volume was a total of 5.80K shares. On August 10, 2000, VXS opened at $33.50, traded as high as $33.94 and as low as $33.50, and closed at $33.94. Trading volume was a total of 5.00K shares. On August 11, 2000, VXS opened at $33.75, traded as high as $33.75 and as low as $33.69, and closed at $33.75. Trading volume was a total of 4.90K shares. On August 14, 2000, VXS opened at $33.88, traded as high as $34.12 and as low as $33.75, and closed at $34.12. Trading volume was a total of 6.20K shares. On August 15, 2000, VXS opened at $34.38, traded as high as $34.38 and as low as $34.25, and closed at $34.25. Trading volume was a total of 3.50K shares.
VXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VXS shares, starting with a $10,000 purchase of VXS, and working forward through the historical stock price information to today.
VXS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/09/2000 | $33.75 | 08/10/2000 | $33.94 | 08/11/2000 | $33.75 | 08/14/2000 | $34.12 | 08/15/2000 | $34.25 |
|
|