|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$1.04 |
$1.04 |
$1.00 |
$1.01 |
1.18M | 04/11/2024 |
$1.01 |
$1.04 |
$0.96 |
$1.04 |
1.56M | 04/12/2024 |
$1.00 |
$1.04 |
$0.90 |
$0.91 |
2.48M | 04/15/2024 |
$0.93 |
$0.95 |
$0.87 |
$0.91 |
1.62M | 04/16/2024 |
$0.91 |
$0.92 |
$0.86 |
$0.89 |
1.28M |
|
Vaxart is a clinical-stage biotechnology company primarily focused on the development of oral recombinant vaccines based on its Vector-Adjuvant-Antigen Standardized Technology proprietary oral vaccine platform. Co.'s oral vaccines are designed to generate immune responses that protect against a range of infectious diseases and may be useful for the treatment of chronic viral infections and cancer. Co.'s investigational vaccines are administered using a room temperature-stable tablet, rather than by injection. In addition, Co. is in early development of its first therapeutic vaccine targeting cervical cancer and dysplasia caused by human papillomavirus. | |
|
Vaxart (VXRT) has the following price history information. Looking back at VXRT historical stock prices for the last five trading days, on April 10, 2024, VXRT opened at $1.04, traded as high as $1.04 and as low as $1.00, and closed at $1.01. Trading volume was a total of 1.18M shares. On April 11, 2024, VXRT opened at $1.01, traded as high as $1.04 and as low as $0.96, and closed at $1.04. Trading volume was a total of 1.56M shares. On April 12, 2024, VXRT opened at $1.00, traded as high as $1.04 and as low as $0.90, and closed at $0.91. Trading volume was a total of 2.48M shares. On April 15, 2024, VXRT opened at $0.93, traded as high as $0.95 and as low as $0.87, and closed at $0.91. Trading volume was a total of 1.62M shares. On April 16, 2024, VXRT opened at $0.91, traded as high as $0.92 and as low as $0.86, and closed at $0.89. Trading volume was a total of 1.28M shares.
VXRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaxart shares, starting with a $10,000 purchase of VXRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$63.03 |
|
End price/share: |
$0.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.59% |
|
Average Annual Total Return: |
-34.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$141.30 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $1.01 | 04/11/2024 | $1.04 | 04/12/2024 | $0.91 | 04/15/2024 | $0.91 | 04/16/2024 | $0.89 |
|
|