 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/2017 |
$33.22 |
$33.24 |
$33.21 |
$33.24 |
1.47M | | 11/17/2017 |
$33.23 |
$33.24 |
$33.21 |
$33.24 |
1.08M | | 11/20/2017 |
$33.23 |
$33.25 |
$33.23 |
$33.25 |
512.70K | | 11/21/2017 |
$33.25 |
$33.26 |
$33.24 |
$33.25 |
2.80M | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$33.25 |
0 |
|
|
| VWR is an independent provider of product and service solutions to laboratory and production customers. Co. has operations in Europe and North America, as well as in Asia-Pacific and other key emerging markets. Co.'s portfolio includes chemicals, reagents, consumables, durable products and scientific equipment and instruments. Co. complements its branded and private label product portfolio with service offerings marketed under the VWRCATALYST® brand, including sourcing and procurement, logistics, chemical and equipment tracking and sample management. In addition, Co. provides custom manufacturing solutions, including buffers, reagents, active pharmaceutical ingredients, and other chemicals. | |
|
VWR (VWR) has the following price history information. Looking back at VWR historical stock prices for the last five trading days, on November 16, 2017, VWR opened at $33.22, traded as high as $33.24 and as low as $33.21, and closed at $33.24. Trading volume was a total of 1.47M shares. On November 17, 2017, VWR opened at $33.23, traded as high as $33.24 and as low as $33.21, and closed at $33.24. Trading volume was a total of 1.08M shares. On November 20, 2017, VWR opened at $33.23, traded as high as $33.25 and as low as $33.23, and closed at $33.25. Trading volume was a total of 512.70K shares. On November 21, 2017, VWR opened at $33.25, traded as high as $33.26 and as low as $33.24, and closed at $33.25. Trading volume was a total of 2.80M shares. On November 28, 2017, VWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.25. Trading volume was a total of 0 shares.
VWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VWR shares, starting with a $10,000 purchase of VWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2014 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$33.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.33% |
|
| Average Annual Total Return: |
15.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,831.97 |
|
| Years: |
3.16 |
|
|
|
| Date |
Close |
| 11/16/2017 | $33.24 | | 11/17/2017 | $33.24 | | 11/20/2017 | $33.25 | | 11/21/2017 | $33.25 | | 11/28/2017 | $33.25 |
|
|
Free VWR Email Alerts:
