|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$41.13 |
$41.15 |
$40.79 |
$40.90 |
14.34M | 04/18/2024 |
$41.02 |
$41.20 |
$40.91 |
$41.01 |
8.77M | 04/19/2024 |
$40.83 |
$40.95 |
$40.76 |
$40.89 |
16.92M | 04/22/2024 |
$40.87 |
$41.27 |
$40.85 |
$41.24 |
8.42M | 04/23/2024 |
$41.29 |
$41.61 |
$41.28 |
$41.58 |
7.06M |
|
Vanguard International Equity Index Funds - Vanguard Emerging Markets ETF is an open-end management investment company. The Fund is an exchange-traded share class of Vanguard Emerging Markets Stock Index Fund. The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund invests in various sectors, such as consumer discretionary, consumer staples, energy, financials, healthcare, industrials, information technology, materials, telecommunication services and utilities. As of Oct 31 2013, the Fund's investments portfolio was valued at $68,577,344,000. | |
|
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets Exchange Traded Fund (VWO) has the following price history information. Looking back at VWO historical stock prices for the last five trading days, on April 17, 2024, VWO opened at $41.13, traded as high as $41.15 and as low as $40.79, and closed at $40.90. Trading volume was a total of 14.34M shares. On April 18, 2024, VWO opened at $41.02, traded as high as $41.20 and as low as $40.91, and closed at $41.01. Trading volume was a total of 8.77M shares. On April 19, 2024, VWO opened at $40.83, traded as high as $40.95 and as low as $40.76, and closed at $40.89. Trading volume was a total of 16.92M shares. On April 22, 2024, VWO opened at $40.87, traded as high as $41.27 and as low as $40.85, and closed at $41.24. Trading volume was a total of 8.42M shares. On April 23, 2024, VWO opened at $41.29, traded as high as $41.61 and as low as $41.28, and closed at $41.58. Trading volume was a total of 7.06M shares.
VWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets Exchange Traded Fund shares, starting with a $10,000 purchase of VWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.46 |
|
End price/share: |
$41.58 |
|
Starting shares: |
247.16 |
|
Ending shares: |
329.93 |
|
Dividends reinvested/share: |
$11.94 |
|
Total return: |
37.18% |
|
Average Annual Total Return: |
3.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,716.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.46 |
|
End price/share: |
$41.58 |
|
Dividends collected/share: |
$11.94 |
|
Total return: |
32.29% |
|
Average Annual Total Return: |
2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,232.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $40.90 | 04/18/2024 | $41.01 | 04/19/2024 | $40.89 | 04/22/2024 | $41.24 | 04/23/2024 | $41.58 |
|
|