 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$46.00 |
$46.60 |
$46.00 |
$46.25 |
91.10K | | 04/18/2024 |
$46.37 |
$47.74 |
$46.37 |
$46.99 |
73.90K | | 04/19/2024 |
$47.02 |
$48.17 |
$47.02 |
$48.00 |
93.50K | | 04/22/2024 |
$48.19 |
$49.03 |
$47.87 |
$48.55 |
142.10K | | 04/23/2024 |
$48.25 |
$50.35 |
$48.25 |
$50.33 |
125.80K |
|
|
| V2X is a provider of global service solutions. Co.'s solutions include: facility and base operations, which support for the U.S. Army, Air Force, Navy, Marines; supply chain and logistics services, which supports the U.S. Department of Defense with supply chain and logistics capabilities; information technology (IT) mission support, which include operation and sustainment of communications systems, network and cybersecurity services, lifecycle management of IT systems, system-of-system engineering, and software development; engineering and digital integration services, which include sensor and visualization technologies; security services; and maintenance repair and overhaul services. | |
|
V2X (VVX) has the following price history information. Looking back at VVX historical stock prices for the last five trading days, on April 17, 2024, VVX opened at $46.00, traded as high as $46.60 and as low as $46.00, and closed at $46.25. Trading volume was a total of 91.10K shares. On April 18, 2024, VVX opened at $46.37, traded as high as $47.74 and as low as $46.37, and closed at $46.99. Trading volume was a total of 73.90K shares. On April 19, 2024, VVX opened at $47.02, traded as high as $48.17 and as low as $47.02, and closed at $48.00. Trading volume was a total of 93.50K shares. On April 22, 2024, VVX opened at $48.19, traded as high as $49.03 and as low as $47.87, and closed at $48.55. Trading volume was a total of 142.10K shares. On April 23, 2024, VVX opened at $48.25, traded as high as $50.35 and as low as $48.25, and closed at $50.33. Trading volume was a total of 125.80K shares.
VVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into V2X shares, starting with a $10,000 purchase of VVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/28/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$28.26 |
|
| End price/share: |
$50.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
78.10% |
|
| Average Annual Total Return: |
6.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,811.92 |
|
| Years: |
9.41 |
|
|
|
| Date |
Close |
| 04/17/2024 | $46.25 | | 04/18/2024 | $46.99 | | 04/19/2024 | $48.00 | | 04/22/2024 | $48.55 | | 04/23/2024 | $50.33 |
|
|
Free VVX Email Alerts:
