Historical Stock Price
ETFs Holding VVX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $39.94 $41.06 $39.94 $40.80 53.40K
12/05/2022 $40.62 $41.10 $40.13 $40.40 49.30K
12/06/2022 $40.29 $40.63 $39.66 $40.00 95.00K
12/07/2022 $39.64 $40.41 $38.85 $39.29 39.90K
12/08/2022 $39.47 $39.83 $39.09 $39.52 38.80K
V2X is a provider of global service solutions. Co.'s solutions include: facility and base operations, which support for the U.S. Army, Air Force, Navy, Marines; supply chain and logistics services, which supports the U.S. Department of Defense with supply chain and logistics capabilities; information technology (IT) mission support, which include operation and sustainment of communications systems, network and cybersecurity services, lifecycle management of IT systems, system-of-system engineering, and software development; engineering and digital integration services, which include sensor and visualization technologies; security services; and maintenance repair and overhaul services.
VVX historical stock prices picture
V2X (VVX) has the following price history information. Looking back at VVX historical stock prices for the last five trading days, on December 02, 2022, VVX opened at $39.94, traded as high as $41.06 and as low as $39.94, and closed at $40.80. Trading volume was a total of 53.40K shares. On December 05, 2022, VVX opened at $40.62, traded as high as $41.10 and as low as $40.13, and closed at $40.40. Trading volume was a total of 49.30K shares. On December 06, 2022, VVX opened at $40.29, traded as high as $40.63 and as low as $39.66, and closed at $40.00. Trading volume was a total of 95.00K shares. On December 07, 2022, VVX opened at $39.64, traded as high as $40.41 and as low as $38.85, and closed at $39.29. Trading volume was a total of 39.90K shares. On December 08, 2022, VVX opened at $39.47, traded as high as $39.83 and as low as $39.09, and closed at $39.52. Trading volume was a total of 38.80K shares.

VVX Historical Stock Prices By Date:

VVX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into V2X shares, starting with a $10,000 purchase of VVX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/28/2014
End date: 12/08/2022
Start price/share: $28.26
End price/share: $39.52
Dividends collected/share: $0.00
Total return: 39.84%
Average Annual Total Return: 4.26%
Starting investment: $10,000.00
Ending investment: $13,980.97
Years: 8.03
Date Close
12/02/2022$40.80
12/05/2022$40.40
12/06/2022$40.00
12/07/2022$39.29
12/08/2022$39.52
VVX is categorized under the Technology sector; below are some other companies in the same sector:

VZ Historical Stock Prices
WAVX Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices

Email EnvelopeFree VVX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.