>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding VVV »    Stock Splits Calendar »
Home Free Dividend Report VVV Dividend History VVV Historical Stock Prices Preferred Stock Newsletter VVV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VVV Historical Price Range
Date Open High Low Close Volume
07/06/2026 $39.03 $39.12 $37.75 $38.59 2.01M
07/07/2026 $38.73 $39.45 $38.49 $38.85 1.71M
07/08/2026 $38.27 $38.58 $37.06 $37.67 2.66M
07/09/2026 $37.28 $38.04 $37.28 $37.98 2.02M
07/10/2026 $38.02 $38.91 $38.02 $38.64 1.49M
About Valvoline
Valvoline Inc. provides automotive preventive maintenance services through its retail stores throughout the U.S. and Canada. Co.'s service includes 15-minute stay-in-your-car oil changes; battery, bulb and wiper replacements; tire rotations, and other manufacturer recommended maintenance services. It operates and franchises more than 1,850 service center locations through its Valvoline Instant Oil Change and Valvoline Great Canadian Oil Change retail locations and supports around 300 locations through its Express Care platform.
VVV historical stock prices picture
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on July 06, 2026, VVV opened at $39.03, traded as high as $39.12 and as low as $37.75, and closed at $38.59. Trading volume was a total of 2.01M shares. On July 07, 2026, VVV opened at $38.73, traded as high as $39.45 and as low as $38.49, and closed at $38.85. Trading volume was a total of 1.71M shares. On July 08, 2026, VVV opened at $38.27, traded as high as $38.58 and as low as $37.06, and closed at $37.67. Trading volume was a total of 2.66M shares. On July 09, 2026, VVV opened at $37.28, traded as high as $38.04 and as low as $37.28, and closed at $37.98. Trading volume was a total of 2.02M shares. On July 10, 2026, VVV opened at $38.02, traded as high as $38.91 and as low as $38.02, and closed at $38.64. Trading volume was a total of 1.49M shares.

VVV Historical Stock Prices By Date:

VVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/26/2016
End date: 07/10/2026
Start price/share: $23.98
End price/share: $38.64
Starting shares: 417.01
Ending shares: 460.89
Dividends reinvested/share: $2.37
Total return: 78.09%
Average Annual Total Return: 6.07%
Starting investment: $10,000.00
Ending investment: $17,807.25
Years: 9.79
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/26/2016
End date: 07/10/2026
Start price/share: $23.98
End price/share: $38.64
Dividends collected/share: $2.37
Total return: 71.03%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $17,097.00
Years: 9.79
VVV Historical Closing Prices
Date Close
07/06/2026$38.59
07/07/2026$38.85
07/08/2026$37.67
07/09/2026$37.98
07/10/2026$38.64
Materials Historical Prices
VVV is categorized under the Materials sector; below are some other companies in the same sector:

VZZ Historical Stock Prices
WAI Historical Stock Prices
WAR Historical Stock Prices
WBR Historical Stock Prices
WCT Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices

Also explore: VVV shares outstanding history

Email EnvelopeFree VVV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.