 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$29.35 |
$29.73 |
$29.24 |
$29.69 |
973.50K | | 06/28/2022 |
$30.00 |
$30.21 |
$29.20 |
$29.39 |
1.20M | | 06/29/2022 |
$29.46 |
$29.47 |
$28.53 |
$29.07 |
1.85M | | 06/30/2022 |
$28.59 |
$29.29 |
$28.46 |
$28.83 |
1.30M | | 07/01/2022 |
$28.79 |
$29.49 |
$28.58 |
$29.31 |
608.60K |
|
|
| Valvoline is a vehicle and engine care company. Co. provides vehicle and engine care solutions to a range of customers, including end consumers, original equipment manufacturers, automotive parts retailers, installers, vehicle fleets, and distributors. Co.'s segments are: Retail Services, which services the passenger car and light truck aftermarket through Co.-operated, independent franchises, and independent Express Care stores that service vehicles with Co.'s products; and Global Products, which sells Valvoline™ and other branded and private label engine and automotive preventive maintenance products. | |
|
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on June 27, 2022, VVV opened at $29.35, traded as high as $29.73 and as low as $29.24, and closed at $29.69. Trading volume was a total of 973.50K shares. On June 28, 2022, VVV opened at $30.00, traded as high as $30.21 and as low as $29.20, and closed at $29.39. Trading volume was a total of 1.20M shares. On June 29, 2022, VVV opened at $29.46, traded as high as $29.47 and as low as $28.53, and closed at $29.07. Trading volume was a total of 1.85M shares. On June 30, 2022, VVV opened at $28.59, traded as high as $29.29 and as low as $28.46, and closed at $28.83. Trading volume was a total of 1.30M shares. On July 01, 2022, VVV opened at $28.79, traded as high as $29.49 and as low as $28.58, and closed at $29.31. Trading volume was a total of 608.60K shares.
VVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.98 |
|
| End price/share: |
$29.31 |
|
| Starting shares: |
417.01 |
|
| Ending shares: |
457.18 |
|
| Dividends reinvested/share: |
$2.12 |
|
| Total return: |
34.00% |
|
| Average Annual Total Return: |
5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,401.24 |
|
| Years: |
5.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.98 |
|
| End price/share: |
$29.31 |
|
| Dividends collected/share: |
$2.12 |
|
| Total return: |
31.08% |
|
| Average Annual Total Return: |
4.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,110.19 |
|
| Years: |
5.76 |
|
|
|
| Date |
Close |
| 06/27/2022 | $29.69 | | 06/28/2022 | $29.39 | | 06/29/2022 | $29.07 | | 06/30/2022 | $28.83 | | 07/01/2022 | $29.31 |
|
|
Free VVV Email Alerts:
