Historical Stock Price
ETFs Holding VVV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $18.99 $19.13 $18.68 $19.08 2.50M
02/13/2019 $19.16 $19.21 $18.80 $18.93 1.48M
02/14/2019 $18.82 $19.16 $18.75 $19.07 1.30M
02/15/2019 $19.24 $19.34 $19.07 $19.09 2.85M
02/19/2019 $18.98 $19.45 $18.98 $19.34 1.49M
Valvoline is a marketer and supplier of engine and automotive maintenance products and services. Co.'s segments are: Core North America, which sells engine and automotive maintenance products in the U.S. and Canada to retailers, installers and heavy-duty customers to service vehicles and equipment; Quick Lubes, which services the passenger car and light truck quick lube market in the U.S. and Canada through Co.-owned and independent franchised retail quick lube service center stores, as well as Express Care stores where independent operators service vehicles with Co.'s products; and International, which sells engine and automotive maintenance products outside of the U.S. and Canada.
VVV historical stock prices picture
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on February 12, 2019, VVV opened at $18.99, traded as high as $19.13 and as low as $18.68, and closed at $19.08. Trading volume was a total of 2.50M shares. On February 13, 2019, VVV opened at $19.16, traded as high as $19.21 and as low as $18.80, and closed at $18.93. Trading volume was a total of 1.48M shares. On February 14, 2019, VVV opened at $18.82, traded as high as $19.16 and as low as $18.75, and closed at $19.07. Trading volume was a total of 1.30M shares. On February 15, 2019, VVV opened at $19.24, traded as high as $19.34 and as low as $19.07, and closed at $19.09. Trading volume was a total of 2.85M shares. On February 19, 2019, VVV opened at $18.98, traded as high as $19.45 and as low as $18.98, and closed at $19.34. Trading volume was a total of 1.49M shares.

VVV Historical Stock Prices By Date:

VVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2016
End date: 02/19/2019
Start price/share: $23.10
End price/share: $19.34
Starting shares: 432.90
Ending shares: 445.08
Dividends reinvested/share: $0.60
Total return: -13.92%
Average Annual Total Return: -6.04%
Starting investment: $10,000.00
Ending investment: $8,606.78
Years: 2.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2016
End date: 02/19/2019
Start price/share: $23.10
End price/share: $19.34
Dividends collected/share: $0.60
Total return: -13.67%
Average Annual Total Return: -5.92%
Starting investment: $10,000.00
Ending investment: $8,633.28
Years: 2.41
Date Close
02/12/2019$19.08
02/13/2019$18.93
02/14/2019$19.07
02/15/2019$19.09
02/19/2019$19.34
VVV is categorized under the Materials sector; below are some other companies in the same sector:

VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices

Also explore: VVV shares outstanding history

VVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.