 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$18.99 |
$19.13 |
$18.68 |
$19.08 |
2.50M | | 02/13/2019 |
$19.16 |
$19.21 |
$18.80 |
$18.93 |
1.48M | | 02/14/2019 |
$18.82 |
$19.16 |
$18.75 |
$19.07 |
1.30M | | 02/15/2019 |
$19.24 |
$19.34 |
$19.07 |
$19.09 |
2.85M | | 02/19/2019 |
$18.98 |
$19.45 |
$18.98 |
$19.34 |
1.49M |
|
|
| Valvoline is a marketer and supplier of engine and automotive maintenance products and services. Co.'s segments are: Core North America, which sells engine and automotive maintenance products in the U.S. and Canada to retailers, installers and heavy-duty customers to service vehicles and equipment; Quick Lubes, which services the passenger car and light truck quick lube market in the U.S. and Canada through Co.-owned and independent franchised retail quick lube service center stores, as well as Express Care stores where independent operators service vehicles with Co.'s products; and International, which sells engine and automotive maintenance products outside of the U.S. and Canada. | |
|
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on February 12, 2019, VVV opened at $18.99, traded as high as $19.13 and as low as $18.68, and closed at $19.08. Trading volume was a total of 2.50M shares. On February 13, 2019, VVV opened at $19.16, traded as high as $19.21 and as low as $18.80, and closed at $18.93. Trading volume was a total of 1.48M shares. On February 14, 2019, VVV opened at $18.82, traded as high as $19.16 and as low as $18.75, and closed at $19.07. Trading volume was a total of 1.30M shares. On February 15, 2019, VVV opened at $19.24, traded as high as $19.34 and as low as $19.07, and closed at $19.09. Trading volume was a total of 2.85M shares. On February 19, 2019, VVV opened at $18.98, traded as high as $19.45 and as low as $18.98, and closed at $19.34. Trading volume was a total of 1.49M shares.
VVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$19.34 |
|
| Starting shares: |
432.90 |
|
| Ending shares: |
445.08 |
|
| Dividends reinvested/share: |
$0.60 |
|
| Total return: |
-13.92% |
|
| Average Annual Total Return: |
-6.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,606.78 |
|
| Years: |
2.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$19.34 |
|
| Dividends collected/share: |
$0.60 |
|
| Total return: |
-13.67% |
|
| Average Annual Total Return: |
-5.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,633.28 |
|
| Years: |
2.41 |
|
|
|
| Date |
Close |
| 02/12/2019 | $19.08 | | 02/13/2019 | $18.93 | | 02/14/2019 | $19.07 | | 02/15/2019 | $19.09 | | 02/19/2019 | $19.34 |
|
|
