 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$42.63 |
$42.77 |
$41.67 |
$41.75 |
876.10K | | 04/15/2024 |
$42.26 |
$42.33 |
$41.54 |
$41.70 |
1.31M | | 04/16/2024 |
$41.56 |
$41.78 |
$41.03 |
$41.66 |
814.50K | | 04/17/2024 |
$42.05 |
$42.15 |
$41.06 |
$41.24 |
637.90K | | 04/18/2024 |
$41.38 |
$41.51 |
$40.91 |
$41.19 |
745.80K |
|
|
| Valvoline is engaged in preventive maintenance delivering automotive services in its retail stores throughout the U.S. and Canada. Co. has one reportable segment, retail services. Co. provides the following services at its retail service center stores: fluid exchange, which includes motor oil, transmission fluid, differential fluid, and coolant; safety, which includes tire inflation, tire rotation, safety check, and bulbs; and parts replacement, which includes 12V battery, filters, wiper blades, and belts. Co.'s services are provided to a range of vehicle types, including: passenger car and light-duty ice vehicles, medium-and-heavy-duty fleet vehicles, and hybrid electric vehicles. | |
|
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on April 12, 2024, VVV opened at $42.63, traded as high as $42.77 and as low as $41.67, and closed at $41.75. Trading volume was a total of 876.10K shares. On April 15, 2024, VVV opened at $42.26, traded as high as $42.33 and as low as $41.54, and closed at $41.70. Trading volume was a total of 1.31M shares. On April 16, 2024, VVV opened at $41.56, traded as high as $41.78 and as low as $41.03, and closed at $41.66. Trading volume was a total of 814.50K shares. On April 17, 2024, VVV opened at $42.05, traded as high as $42.15 and as low as $41.06, and closed at $41.24. Trading volume was a total of 637.90K shares. On April 18, 2024, VVV opened at $41.38, traded as high as $41.51 and as low as $40.91, and closed at $41.19. Trading volume was a total of 745.80K shares.
VVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.98 |
|
| End price/share: |
$41.19 |
|
| Starting shares: |
417.01 |
|
| Ending shares: |
460.89 |
|
| Dividends reinvested/share: |
$2.37 |
|
| Total return: |
89.84% |
|
| Average Annual Total Return: |
8.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,979.40 |
|
| Years: |
7.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.98 |
|
| End price/share: |
$41.19 |
|
| Dividends collected/share: |
$2.37 |
|
| Total return: |
81.66% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,164.01 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 04/12/2024 | $41.75 | | 04/15/2024 | $41.70 | | 04/16/2024 | $41.66 | | 04/17/2024 | $41.24 | | 04/18/2024 | $41.19 |
|
|
Free VVV Email Alerts:
