 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$22.07 |
$22.11 |
$21.69 |
$21.83 |
1.44M | | 08/16/2019 |
$21.92 |
$22.32 |
$21.69 |
$22.10 |
1.20M | | 08/19/2019 |
$22.40 |
$22.49 |
$21.69 |
$22.24 |
513.00K | | 08/20/2019 |
$22.23 |
$22.23 |
$22.03 |
$22.07 |
855.00K | | 08/21/2019 |
$22.16 |
$22.55 |
$22.16 |
$22.42 |
1.59M |
|
|
| Valvoline is a marketer and supplier of engine and automotive maintenance products and services. Co.'s segments are: Core North America, which sells engine and automotive maintenance products in the U.S. and Canada to retailers, installers and heavy-duty customers to service vehicles and equipment; Quick Lubes, which services the passenger car and light truck quick lube market in the U.S. and Canada through Co.-owned and independent franchised retail quick lube service center stores, as well as Express Care stores where independent operators service vehicles with Co.'s products; and International, which sells engine and automotive maintenance products outside of the U.S. and Canada. | |
|
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on August 15, 2019, VVV opened at $22.07, traded as high as $22.11 and as low as $21.69, and closed at $21.83. Trading volume was a total of 1.44M shares. On August 16, 2019, VVV opened at $21.92, traded as high as $22.32 and as low as $21.69, and closed at $22.10. Trading volume was a total of 1.20M shares. On August 19, 2019, VVV opened at $22.40, traded as high as $22.49 and as low as $21.69, and closed at $22.24. Trading volume was a total of 513.00K shares. On August 20, 2019, VVV opened at $22.23, traded as high as $22.23 and as low as $22.03, and closed at $22.07. Trading volume was a total of 855.00K shares. On August 21, 2019, VVV opened at $22.16, traded as high as $22.55 and as low as $22.16, and closed at $22.42. Trading volume was a total of 1.59M shares.
VVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$22.42 |
|
| Starting shares: |
432.90 |
|
| Ending shares: |
450.26 |
|
| Dividends reinvested/share: |
$0.81 |
|
| Total return: |
0.95% |
|
| Average Annual Total Return: |
0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,096.32 |
|
| Years: |
2.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$22.42 |
|
| Dividends collected/share: |
$0.81 |
|
| Total return: |
0.58% |
|
| Average Annual Total Return: |
0.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,058.30 |
|
| Years: |
2.91 |
|
|
|
| Date |
Close |
| 08/15/2019 | $21.83 | | 08/16/2019 | $22.10 | | 08/19/2019 | $22.24 | | 08/20/2019 | $22.07 | | 08/21/2019 | $22.42 |
|
|
