 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$18.52 |
$18.82 |
$18.52 |
$18.81 |
934.10K | | 04/17/2019 |
$19.07 |
$19.09 |
$18.75 |
$18.88 |
928.20K | | 04/18/2019 |
$18.84 |
$18.89 |
$18.60 |
$18.84 |
1.05M | | 04/22/2019 |
$18.85 |
$18.91 |
$18.48 |
$18.54 |
890.50K | | 04/23/2019 |
$18.59 |
$19.13 |
$18.56 |
$18.89 |
2.63M |
|
|
| Valvoline is a marketer and supplier of engine and automotive maintenance products and services. Co.'s segments are: Core North America, which sells engine and automotive maintenance products in the U.S. and Canada to retailers, installers and heavy-duty customers to service vehicles and equipment; Quick Lubes, which services the passenger car and light truck quick lube market in the U.S. and Canada through Co.-owned and independent franchised retail quick lube service center stores, as well as Express Care stores where independent operators service vehicles with Co.'s products; and International, which sells engine and automotive maintenance products outside of the U.S. and Canada. | |
|
Valvoline (VVV) has the following price history information. Looking back at VVV historical stock prices for the last five trading days, on April 16, 2019, VVV opened at $18.52, traded as high as $18.82 and as low as $18.52, and closed at $18.81. Trading volume was a total of 934.10K shares. On April 17, 2019, VVV opened at $19.07, traded as high as $19.09 and as low as $18.75, and closed at $18.88. Trading volume was a total of 928.20K shares. On April 18, 2019, VVV opened at $18.84, traded as high as $18.89 and as low as $18.60, and closed at $18.84. Trading volume was a total of 1.05M shares. On April 22, 2019, VVV opened at $18.85, traded as high as $18.91 and as low as $18.48, and closed at $18.54. Trading volume was a total of 890.50K shares. On April 23, 2019, VVV opened at $18.59, traded as high as $19.13 and as low as $18.56, and closed at $18.89. Trading volume was a total of 2.63M shares.
VVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valvoline shares, starting with a $10,000 purchase of VVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$18.89 |
|
| Starting shares: |
432.90 |
|
| Ending shares: |
447.59 |
|
| Dividends reinvested/share: |
$0.71 |
|
| Total return: |
-15.45% |
|
| Average Annual Total Return: |
-6.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,454.05 |
|
| Years: |
2.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$18.89 |
|
| Dividends collected/share: |
$0.71 |
|
| Total return: |
-15.16% |
|
| Average Annual Total Return: |
-6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,484.36 |
|
| Years: |
2.58 |
|
|
|
| Date |
Close |
| 04/16/2019 | $18.81 | | 04/17/2019 | $18.88 | | 04/18/2019 | $18.84 | | 04/22/2019 | $18.54 | | 04/23/2019 | $18.89 |
|
|
