 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2020 |
$0.56 |
$0.58 |
$0.52 |
$0.53 |
1.32M | | 07/13/2020 |
$0.52 |
$0.52 |
$0.44 |
$0.46 |
2.07M | | 07/14/2020 |
$0.49 |
$0.68 |
$0.45 |
$0.61 |
9.44M | | 07/15/2020 |
$0.57 |
$0.57 |
$0.50 |
$0.52 |
2.44M | | 07/16/2020 |
$0.49 |
$0.50 |
$0.46 |
$0.47 |
1.90M |
|
|
| VIVUS is a pharmaceutical company with approved therapies and one product candidate in clinical development. Qsymia® (phentermine and topiramate extended release) is approved by the U.S. Food and Drug Administration (FDA) for chronic weight management. PANCREAZE®/ PANCREASE® MT (pancrelipase) is indicated for the treatment of exocrine pancreatic insufficiency due to cystic fibrosis or other conditions. STENDRA® (avanafil) is approved by FDA for erectile dysfunction (ED) and by the European Commission under the trade name SPEDRA, for the treatment of ED in the European Union.VI-0106 (tacrolimus) is in clinical development and is being studied in patients with pulmonary arterial hypertension. | |
|
VVUS (VVUS) has the following price history information. Looking back at VVUS historical stock prices for the last five trading days, on July 10, 2020, VVUS opened at $0.56, traded as high as $0.58 and as low as $0.52, and closed at $0.53. Trading volume was a total of 1.32M shares. On July 13, 2020, VVUS opened at $0.52, traded as high as $0.52 and as low as $0.44, and closed at $0.46. Trading volume was a total of 2.07M shares. On July 14, 2020, VVUS opened at $0.49, traded as high as $0.68 and as low as $0.45, and closed at $0.61. Trading volume was a total of 9.44M shares. On July 15, 2020, VVUS opened at $0.57, traded as high as $0.57 and as low as $0.50, and closed at $0.52. Trading volume was a total of 2.44M shares. On July 16, 2020, VVUS opened at $0.49, traded as high as $0.50 and as low as $0.46, and closed at $0.47. Trading volume was a total of 1.90M shares.
VVUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVUS shares, starting with a $10,000 purchase of VVUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/16/2020 |
|
| Start price/share: |
$53.00 |
|
| End price/share: |
$0.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.11% |
|
| Average Annual Total Return: |
-53.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$88.73 |
|
| Years: |
6.24 |
|
|
|
| Date |
Close |
| 07/10/2020 | $0.53 | | 07/13/2020 | $0.46 | | 07/14/2020 | $0.61 | | 07/15/2020 | $0.52 | | 07/16/2020 | $0.47 |
|
|
Free VVUS Email Alerts:
