Historical Stock Price
ETFs Holding VVTV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2014 $5.85 $5.94 $5.67 $5.73 220.20K
11/14/2014 $5.71 $5.85 $5.61 $5.83 196.00K
11/17/2014 $5.79 $5.83 $5.55 $5.58 390.90K
11/18/2014 $5.57 $6.09 $5.32 $5.92 672.30K
11/19/2014 $5.97 $6.10 $5.80 $6.08 487.80K
ValueVision Media is an electronic retailer. Co. operates a television (TV) shopping network, ShopHQ, which is distributed primarily through cable and satellite affiliation agreements, through which it provides brand name and private label products in the categories of: jewelry and watches; home and consumer electronics; beauty, health and fitness; and fashion and accessories. Also, Co. operates ShopHQ.com, an e-commerce platform that sells products which appear on its TV shopping channel as well as an extended assortment of online-only merchandise. Co.'s programming and products are also marketed via mobile devices, including smartphones and tablets, and through social media channels.
VVTV historical stock prices picture
VVTV (VVTV) has the following price history information. Looking back at VVTV historical stock prices for the last five trading days, on November 13, 2014, VVTV opened at $5.85, traded as high as $5.94 and as low as $5.67, and closed at $5.73. Trading volume was a total of 220.20K shares. On November 14, 2014, VVTV opened at $5.71, traded as high as $5.85 and as low as $5.61, and closed at $5.83. Trading volume was a total of 196.00K shares. On November 17, 2014, VVTV opened at $5.79, traded as high as $5.83 and as low as $5.55, and closed at $5.58. Trading volume was a total of 390.90K shares. On November 18, 2014, VVTV opened at $5.57, traded as high as $6.09 and as low as $5.32, and closed at $5.92. Trading volume was a total of 672.30K shares. On November 19, 2014, VVTV opened at $5.97, traded as high as $6.10 and as low as $5.80, and closed at $6.08. Trading volume was a total of 487.80K shares.

VVTV Historical Stock Prices By Date:

VVTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVTV shares, starting with a $10,000 purchase of VVTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 11/19/2014
Start price/share: $5.75
End price/share: $6.08
Dividends collected/share: $0.00
Total return: 5.74%
Annualized Gain: 7.85%
Starting investment: $10,000.00
Ending investment: $10,574.00
Years: 0.73
Date Close
11/13/2014$5.73
11/14/2014$5.83
11/17/2014$5.58
11/18/2014$5.92
11/19/2014$6.08
VVTV is categorized under the Services sector; below are some other companies in the same sector:

W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices

Email EnvelopeFree VVTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VVTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.