|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2014 |
$5.85 |
$5.94 |
$5.67 |
$5.73 |
220.20K | 11/14/2014 |
$5.71 |
$5.85 |
$5.61 |
$5.83 |
196.00K | 11/17/2014 |
$5.79 |
$5.83 |
$5.55 |
$5.58 |
390.90K | 11/18/2014 |
$5.57 |
$6.09 |
$5.32 |
$5.92 |
672.30K | 11/19/2014 |
$5.97 |
$6.10 |
$5.80 |
$6.08 |
487.80K |
|
ValueVision Media is an electronic retailer. Co. operates a television (TV) shopping network, ShopHQ, which is distributed primarily through cable and satellite affiliation agreements, through which it provides brand name and private label products in the categories of: jewelry and watches; home and consumer electronics; beauty, health and fitness; and fashion and accessories. Also, Co. operates ShopHQ.com, an e-commerce platform that sells products which appear on its TV shopping channel as well as an extended assortment of online-only merchandise. Co.'s programming and products are also marketed via mobile devices, including smartphones and tablets, and through social media channels. | |
|
VVTV (VVTV) has the following price history information. Looking back at VVTV historical stock prices for the last five trading days, on November 13, 2014, VVTV opened at $5.85, traded as high as $5.94 and as low as $5.67, and closed at $5.73. Trading volume was a total of 220.20K shares. On November 14, 2014, VVTV opened at $5.71, traded as high as $5.85 and as low as $5.61, and closed at $5.83. Trading volume was a total of 196.00K shares. On November 17, 2014, VVTV opened at $5.79, traded as high as $5.83 and as low as $5.55, and closed at $5.58. Trading volume was a total of 390.90K shares. On November 18, 2014, VVTV opened at $5.57, traded as high as $6.09 and as low as $5.32, and closed at $5.92. Trading volume was a total of 672.30K shares. On November 19, 2014, VVTV opened at $5.97, traded as high as $6.10 and as low as $5.80, and closed at $6.08. Trading volume was a total of 487.80K shares.
VVTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVTV shares, starting with a $10,000 purchase of VVTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/19/2014 |
|
Start price/share: |
$4.93 |
|
End price/share: |
$6.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.33% |
|
Annualized Gain: |
36.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,333.00 |
|
Years: |
0.64 |
|
|
|
Date |
Close |
11/13/2014 | $5.73 | 11/14/2014 | $5.83 | 11/17/2014 | $5.58 | 11/18/2014 | $5.92 | 11/19/2014 | $6.08 |
|
|