Historical Stock Price
ETFs Holding VVR »    Stock Splits Calendar »
Home Free Dividend Report VVR Dividend History VVR Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VVR Historical Price Range
Date Open High Low Close Volume
04/13/2026 $3.14 $3.17 $3.14 $3.16 426.20K
04/14/2026 $3.15 $3.15 $3.13 $3.14 334.00K
04/15/2026 $3.14 $3.15 $3.11 $3.11 395.00K
04/16/2026 $3.10 $3.12 $3.09 $3.09 348.20K
04/17/2026 $3.10 $3.16 $3.10 $3.16 542.30K
About Invesco Van Kampen Senior Income Trust
Invesco Senior Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income, consistent with preservation of capital. The Trust seeks to achieve its objectives by investing primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographic regions.
VVR historical stock prices picture
Invesco Van Kampen Senior Income Trust (VVR) has the following price history information. Looking back at VVR historical stock prices for the last five trading days, on April 13, 2026, VVR opened at $3.14, traded as high as $3.17 and as low as $3.14, and closed at $3.16. Trading volume was a total of 426.20K shares. On April 14, 2026, VVR opened at $3.15, traded as high as $3.15 and as low as $3.13, and closed at $3.14. Trading volume was a total of 334.00K shares. On April 15, 2026, VVR opened at $3.14, traded as high as $3.15 and as low as $3.11, and closed at $3.11. Trading volume was a total of 395.00K shares. On April 16, 2026, VVR opened at $3.10, traded as high as $3.12 and as low as $3.09, and closed at $3.09. Trading volume was a total of 348.20K shares. On April 17, 2026, VVR opened at $3.10, traded as high as $3.16 and as low as $3.10, and closed at $3.16. Trading volume was a total of 542.30K shares.

VVR Historical Stock Prices By Date:

VVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Senior Income Trust shares, starting with a $10,000 purchase of VVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $4.06
End price/share: $3.16
Starting shares: 2,463.05
Ending shares: 6,034.58
Dividends reinvested/share: $3.57
Total return: 90.69%
Average Annual Total Return: 6.67%
Starting investment: $10,000.00
Ending investment: $19,069.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $4.06
End price/share: $3.16
Dividends collected/share: $3.57
Total return: 65.78%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $16,583.81
Years: 10.00
VVR Historical Closing Prices
Date Close
04/13/2026$3.16
04/14/2026$3.14
04/15/2026$3.11
04/16/2026$3.09
04/17/2026$3.16
Financials Historical Prices
VVR is categorized under the Financials sector; below are some other companies in the same sector:

VWO Historical Stock Prices
VWOB Historical Stock Prices
VXF Historical Stock Prices
VXUP Historical Stock Prices
VXUS Historical Stock Prices
VXX Historical Stock Prices
VYFC Historical Stock Prices
VYM Historical Stock Prices
WABC Historical Stock Prices
WAC Historical Stock Prices

Email EnvelopeFree VVR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.