 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$4.25 |
$4.28 |
$4.24 |
$4.27 |
902.40K | | 04/18/2024 |
$4.27 |
$4.27 |
$4.23 |
$4.26 |
491.00K | | 04/19/2024 |
$4.25 |
$4.28 |
$4.24 |
$4.25 |
322.00K | | 04/22/2024 |
$4.25 |
$4.28 |
$4.25 |
$4.26 |
556.80K | | 04/23/2024 |
$4.28 |
$4.28 |
$4.25 |
$4.26 |
475.10K |
|
|
| Invesco Senior Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income, consistent with preservation of capital. The Trust seeks to achieve its objectives by investing primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographic regions. | |
|
Invesco Van Kampen Senior Income Trust (VVR) has the following price history information. Looking back at VVR historical stock prices for the last five trading days, on April 17, 2024, VVR opened at $4.25, traded as high as $4.28 and as low as $4.24, and closed at $4.27. Trading volume was a total of 902.40K shares. On April 18, 2024, VVR opened at $4.27, traded as high as $4.27 and as low as $4.23, and closed at $4.26. Trading volume was a total of 491.00K shares. On April 19, 2024, VVR opened at $4.25, traded as high as $4.28 and as low as $4.24, and closed at $4.25. Trading volume was a total of 322.00K shares. On April 22, 2024, VVR opened at $4.25, traded as high as $4.28 and as low as $4.25, and closed at $4.26. Trading volume was a total of 556.80K shares. On April 23, 2024, VVR opened at $4.28, traded as high as $4.28 and as low as $4.25, and closed at $4.26. Trading volume was a total of 475.10K shares.
VVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Senior Income Trust shares, starting with a $10,000 purchase of VVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$5.01 |
|
| End price/share: |
$4.26 |
|
| Starting shares: |
1,996.01 |
|
| Ending shares: |
4,482.29 |
|
| Dividends reinvested/share: |
$3.37 |
|
| Total return: |
90.95% |
|
| Average Annual Total Return: |
6.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,094.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$5.01 |
|
| End price/share: |
$4.26 |
|
| Dividends collected/share: |
$3.37 |
|
| Total return: |
52.27% |
|
| Average Annual Total Return: |
4.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,222.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $4.27 | | 04/18/2024 | $4.26 | | 04/19/2024 | $4.25 | | 04/22/2024 | $4.26 | | 04/23/2024 | $4.26 |
|
|
Free VVR Email Alerts:
