 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$3.95 |
$4.21 |
$3.83 |
$4.07 |
115.30K | | 04/16/2024 |
$3.99 |
$4.07 |
$3.71 |
$3.96 |
217.30K | | 04/17/2024 |
$3.98 |
$3.98 |
$3.70 |
$3.92 |
192.70K | | 04/18/2024 |
$3.75 |
$3.95 |
$3.57 |
$3.61 |
138.10K | | 04/19/2024 |
$3.51 |
$3.64 |
$3.15 |
$3.33 |
167.80K |
|
|
| VivoPower International is a holding company. Through its subsidiaries, Co. engages in sustainable energy solutions focused on electric solutions for customized applications, solar and critical power technology and services, and battery technology. Co.'s segments are: Critical Power Services, which provides critical energy infrastructure generation and distribution solutions including the design, supply, installation and maintenance of power and control systems; Electric Vehicles (EV), which designs and builds light electric vehicle solutions; Sustainable Energy Solutions, which includes EV and battery leasing; and Solar Development, which includes solar projects in the U.S. and Australia. | |
|
VivoPower International PLC (VVPR) has the following price history information. Looking back at VVPR historical stock prices for the last five trading days, on April 15, 2024, VVPR opened at $3.95, traded as high as $4.21 and as low as $3.83, and closed at $4.07. Trading volume was a total of 115.30K shares. On April 16, 2024, VVPR opened at $3.99, traded as high as $4.07 and as low as $3.71, and closed at $3.96. Trading volume was a total of 217.30K shares. On April 17, 2024, VVPR opened at $3.98, traded as high as $3.98 and as low as $3.70, and closed at $3.92. Trading volume was a total of 192.70K shares. On April 18, 2024, VVPR opened at $3.75, traded as high as $3.95 and as low as $3.57, and closed at $3.61. Trading volume was a total of 138.10K shares. On April 19, 2024, VVPR opened at $3.51, traded as high as $3.64 and as low as $3.15, and closed at $3.33. Trading volume was a total of 167.80K shares.
VVPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VivoPower International PLC shares, starting with a $10,000 purchase of VVPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/04/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$42.96 |
|
| End price/share: |
$3.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.25% |
|
| Average Annual Total Return: |
-29.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$774.80 |
|
| Years: |
7.29 |
|
|
|
| Date |
Close |
| 04/15/2024 | $4.07 | | 04/16/2024 | $3.96 | | 04/17/2024 | $3.92 | | 04/18/2024 | $3.61 | | 04/19/2024 | $3.33 |
|
|
