Historical Stock Price
ETFs Holding VVC »    VVC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/20/2019 $72.38 $72.38 $72.38 $72.38 0
02/21/2019 $72.38 $72.38 $72.38 $72.38 0
02/22/2019 $72.38 $72.38 $72.38 $72.38 0
02/25/2019 $72.38 $72.38 $72.38 $72.38 0
02/26/2019 $72.38 $72.38 $72.38 $72.38 0
Vectren is an energy holding company. Co.'s subsidiary, Vectren Utility Holdings, Inc., served as the intermediate holding company for three public utilities that provides natural gas distribution and transportation services and electric transmission and distribution services. Co., through Vectren Enterprises, Inc. subsidiary, is involved in nonutility activities in two primary business areas: infrastructure services, which provides underground pipeline construction and repair to utility infrastructure; and energy services, which assists schools, hospitals, governmental facilities, and other private institutions with reducing energy and maintenance costs through Energy Systems Group, LLC.
VVC historical stock prices picture
VVC (VVC) has the following price history information. Looking back at VVC historical stock prices for the last five trading days, on February 20, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 21, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 22, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 25, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 26, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares.

VVC Historical Stock Prices By Date:

VVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVC shares, starting with a $10,000 purchase of VVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 02/26/2019
Start price/share: $23.02
End price/share: $72.38
Starting shares: 434.40
Ending shares: 630.33
Dividends reinvested/share: $14.08
Total return: 356.23%
Average Annual Total Return: 17.62%
Starting investment: $10,000.00
Ending investment: $45,608.65
Years: 9.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 02/26/2019
Start price/share: $23.02
End price/share: $72.38
Dividends collected/share: $14.08
Total return: 275.59%
Average Annual Total Return: 15.20%
Starting investment: $10,000.00
Ending investment: $37,551.11
Years: 9.35
Date Close
02/20/2019$72.38
02/21/2019$72.38
02/22/2019$72.38
02/25/2019$72.38
02/26/2019$72.38
VVC is categorized under the Utilities sector; below are some other companies in the same sector:

WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices

Also explore: VVC shares outstanding history

VVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.