 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/20/2019 |
$72.38 |
$72.38 |
$72.38 |
$72.38 |
0 | | 02/21/2019 |
$72.38 |
$72.38 |
$72.38 |
$72.38 |
0 | | 02/22/2019 |
$72.38 |
$72.38 |
$72.38 |
$72.38 |
0 | | 02/25/2019 |
$72.38 |
$72.38 |
$72.38 |
$72.38 |
0 | | 02/26/2019 |
$72.38 |
$72.38 |
$72.38 |
$72.38 |
0 |
|
|
| Vectren is an energy holding company. Co.'s subsidiary, Vectren Utility Holdings, Inc., served as the intermediate holding company for three public utilities that provides natural gas distribution and transportation services and electric transmission and distribution services. Co., through Vectren Enterprises, Inc. subsidiary, is involved in nonutility activities in two primary business areas: infrastructure services, which provides underground pipeline construction and repair to utility infrastructure; and energy services, which assists schools, hospitals, governmental facilities, and other private institutions with reducing energy and maintenance costs through Energy Systems Group, LLC. | |
|
VVC (VVC) has the following price history information. Looking back at VVC historical stock prices for the last five trading days, on February 20, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 21, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 22, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 25, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares. On February 26, 2019, VVC opened at $72.38, traded as high as $72.38 and as low as $72.38, and closed at $72.38. Trading volume was a total of 0 shares.
VVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVC shares, starting with a $10,000 purchase of VVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/26/2019 |
|
| Start price/share: |
$45.68 |
|
| End price/share: |
$72.38 |
|
| Starting shares: |
218.91 |
|
| Ending shares: |
245.96 |
|
| Dividends reinvested/share: |
$6.32 |
|
| Total return: |
78.02% |
|
| Average Annual Total Return: |
15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,803.63 |
|
| Years: |
4.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/26/2019 |
|
| Start price/share: |
$45.68 |
|
| End price/share: |
$72.38 |
|
| Dividends collected/share: |
$6.32 |
|
| Total return: |
72.29% |
|
| Average Annual Total Return: |
14.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,227.17 |
|
| Years: |
4.02 |
|
|
|
| Date |
Close |
| 02/20/2019 | $72.38 | | 02/21/2019 | $72.38 | | 02/22/2019 | $72.38 | | 02/25/2019 | $72.38 | | 02/26/2019 | $72.38 |
|
|
Free VVC Email Alerts:
