 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$3.25 |
$3.33 |
$2.95 |
$3.12 |
1.56M | | 01/17/2025 |
$3.18 |
$3.32 |
$3.01 |
$3.06 |
1.31M | | 01/21/2025 |
$3.09 |
$3.70 |
$3.03 |
$3.65 |
3.03M | | 01/22/2025 |
$3.65 |
$3.86 |
$3.52 |
$3.82 |
1.84M | | 01/23/2025 |
$3.75 |
$3.90 |
$3.59 |
$3.67 |
1.59M |
|
|
| Vuzix Corporation is engaged in the designing, manufacturing, marketing and sale of augmented reality wearable display and computing devices. Co. offers its products in the form of smart glasses and augmented reality (AR) glasses. Its devices include cameras, sensors, and a computer that enable the user to view, record and interact with video and digital content, such as computer data, the Internet and entertainment applications. Its wearable display products integrate micro-display technology with optics to produce compact high-resolution display engines. | |
|
Vuzix (VUZI) has the following price history information. Looking back at VUZI historical stock prices for the last five trading days, on January 16, 2025, VUZI opened at $3.25, traded as high as $3.33 and as low as $2.95, and closed at $3.12. Trading volume was a total of 1.56M shares. On January 17, 2025, VUZI opened at $3.18, traded as high as $3.32 and as low as $3.01, and closed at $3.06. Trading volume was a total of 1.31M shares. On January 21, 2025, VUZI opened at $3.09, traded as high as $3.70 and as low as $3.03, and closed at $3.65. Trading volume was a total of 3.03M shares. On January 22, 2025, VUZI opened at $3.65, traded as high as $3.86 and as low as $3.52, and closed at $3.82. Trading volume was a total of 1.84M shares. On January 23, 2025, VUZI opened at $3.75, traded as high as $3.90 and as low as $3.59, and closed at $3.67. Trading volume was a total of 1.59M shares.
VUZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vuzix shares, starting with a $10,000 purchase of VUZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$7.20 |
|
| End price/share: |
$3.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.03% |
|
| Average Annual Total Return: |
-6.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,096.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $3.12 | | 01/17/2025 | $3.06 | | 01/21/2025 | $3.65 | | 01/22/2025 | $3.82 | | 01/23/2025 | $3.67 |
|
|
Free VUZI Email Alerts:
