Historical Stock Price
ETFs Holding VUZI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.39 $1.43 $1.32 $1.36 512.10K
03/22/2024 $1.36 $1.38 $1.33 $1.34 341.10K
03/25/2024 $1.34 $1.36 $1.23 $1.24 838.40K
03/26/2024 $1.26 $1.30 $1.25 $1.25 651.40K
03/27/2024 $1.27 $1.34 $1.25 $1.33 655.00K
Vuzix designs, manufactures, markets and sells augmented reality wearable display and computing devices in the form of Smart Glasses and Augmented Reality (AR) glasses. Co.'s AR wearable display devices are worn like eyeglasses or attach to a head worn mount. These devices typically include a built-in computer, cameras, and sensors that enable the user to view, record and interact with video and digital content, such as computer data, the Internet, enterprise data, social media or entertainment applications. The M400 and M4000 products are Co.'s monocular smart glasses designed for enterprise, industrial, commercial and medical markets. The M400 is Co.'s work-horse Smart Glasses offering.
VUZI historical stock prices picture
Vuzix (VUZI) has the following price history information. Looking back at VUZI historical stock prices for the last five trading days, on March 21, 2024, VUZI opened at $1.39, traded as high as $1.43 and as low as $1.32, and closed at $1.36. Trading volume was a total of 512.10K shares. On March 22, 2024, VUZI opened at $1.36, traded as high as $1.38 and as low as $1.33, and closed at $1.34. Trading volume was a total of 341.10K shares. On March 25, 2024, VUZI opened at $1.34, traded as high as $1.36 and as low as $1.23, and closed at $1.24. Trading volume was a total of 838.40K shares. On March 26, 2024, VUZI opened at $1.26, traded as high as $1.30 and as low as $1.25, and closed at $1.25. Trading volume was a total of 651.40K shares. On March 27, 2024, VUZI opened at $1.27, traded as high as $1.34 and as low as $1.25, and closed at $1.33. Trading volume was a total of 655.00K shares.

VUZI Historical Stock Prices By Date:

VUZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vuzix shares, starting with a $10,000 purchase of VUZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.18
End price/share: $1.33
Dividends collected/share: $0.00
Total return: -58.18%
Average Annual Total Return: -8.35%
Starting investment: $10,000.00
Ending investment: $4,182.43
Years: 10.00
Date Close
03/21/2024$1.36
03/22/2024$1.34
03/25/2024$1.24
03/26/2024$1.25
03/27/2024$1.33
VUZI is categorized under the Consumer sector; below are some other companies in the same sector:

WDFC Historical Stock Prices
WGO Historical Stock Prices
WHR Historical Stock Prices
WKHS Historical Stock Prices
WNC Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices

Also explore: VUZI shares outstanding history

Email EnvelopeFree VUZI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VUZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.