 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$2.15 |
$2.23 |
$2.13 |
$2.19 |
894.50K | | 12/05/2023 |
$2.22 |
$2.34 |
$2.14 |
$2.16 |
675.80K | | 12/06/2023 |
$2.18 |
$2.21 |
$2.07 |
$2.07 |
583.00K | | 12/07/2023 |
$2.07 |
$2.17 |
$2.05 |
$2.16 |
444.40K | | 12/08/2023 |
$2.14 |
$2.25 |
$2.13 |
$2.13 |
431.00K |
|
|
| Vuzix designs, manufactures, markets and sells augmented reality wearable display and computing devices in the form of Smart Glasses and Augmented Reality (AR) glasses. Co.'s AR wearable display devices are worn like eyeglasses or attach to a head worn mount. These devices typically include a built-in computer, cameras, and sensors that enable the user to view, record and interact with video and digital content, such as computer data, the Internet, enterprise data, social media or entertainment applications. The M400 and M4000 products are Co.'s monocular smart glasses designed for enterprise, industrial, commercial and medical markets. The M400 is Co.'s work-horse Smart Glasses offering. | |
|
Vuzix (VUZI) has the following price history information. Looking back at VUZI historical stock prices for the last five trading days, on December 04, 2023, VUZI opened at $2.15, traded as high as $2.23 and as low as $2.13, and closed at $2.19. Trading volume was a total of 894.50K shares. On December 05, 2023, VUZI opened at $2.22, traded as high as $2.34 and as low as $2.14, and closed at $2.16. Trading volume was a total of 675.80K shares. On December 06, 2023, VUZI opened at $2.18, traded as high as $2.21 and as low as $2.07, and closed at $2.07. Trading volume was a total of 583.00K shares. On December 07, 2023, VUZI opened at $2.07, traded as high as $2.17 and as low as $2.05, and closed at $2.16. Trading volume was a total of 444.40K shares. On December 08, 2023, VUZI opened at $2.14, traded as high as $2.25 and as low as $2.13, and closed at $2.13. Trading volume was a total of 431.00K shares.
VUZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vuzix shares, starting with a $10,000 purchase of VUZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$2.70 |
|
| End price/share: |
$2.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.11% |
|
| Average Annual Total Return: |
-2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,892.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $2.19 | | 12/05/2023 | $2.16 | | 12/06/2023 | $2.07 | | 12/07/2023 | $2.16 | | 12/08/2023 | $2.13 |
|
|
Free VUZI Email Alerts:
