 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$137.58 |
$138.01 |
$136.94 |
$137.87 |
10.80K | | 04/10/2024 |
$134.43 |
$134.96 |
$132.67 |
$133.45 |
32.90K | | 04/11/2024 |
$133.80 |
$134.54 |
$132.98 |
$134.30 |
32.90K | | 04/12/2024 |
$133.50 |
$134.16 |
$131.75 |
$132.26 |
35.20K | | 04/15/2024 |
$133.00 |
$133.33 |
$130.12 |
$130.63 |
33.10K |
|
|
| Vanguard Russell 2000 Value Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund is designed to track the performance of the Russell 2000A® Value Index. The index is designed to measure the performance of small-capitalization value stocks in the United States. It attempts to replicate the target index by investing its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $95,844,000. | |
|
Vanguard Scottsdale Funds - Vanguard Russell 2000 Value Index Fund ETF Shs (VTWV) has the following price history information. Looking back at VTWV historical stock prices for the last five trading days, on April 09, 2024, VTWV opened at $137.58, traded as high as $138.01 and as low as $136.94, and closed at $137.87. Trading volume was a total of 10.80K shares. On April 10, 2024, VTWV opened at $134.43, traded as high as $134.96 and as low as $132.67, and closed at $133.45. Trading volume was a total of 32.90K shares. On April 11, 2024, VTWV opened at $133.80, traded as high as $134.54 and as low as $132.98, and closed at $134.30. Trading volume was a total of 32.90K shares. On April 12, 2024, VTWV opened at $133.50, traded as high as $134.16 and as low as $131.75, and closed at $132.26. Trading volume was a total of 35.20K shares. On April 15, 2024, VTWV opened at $133.00, traded as high as $133.33 and as low as $130.12, and closed at $130.63. Trading volume was a total of 33.10K shares.
VTWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 2000 Value Index Fund ETF Shs shares, starting with a $10,000 purchase of VTWV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$85.99 |
|
| End price/share: |
$130.63 |
|
| Starting shares: |
116.29 |
|
| Ending shares: |
140.30 |
|
| Dividends reinvested/share: |
$20.14 |
|
| Total return: |
83.28% |
|
| Average Annual Total Return: |
6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,321.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$85.99 |
|
| End price/share: |
$130.63 |
|
| Dividends collected/share: |
$20.14 |
|
| Total return: |
75.33% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,526.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $137.87 | | 04/10/2024 | $133.45 | | 04/11/2024 | $134.30 | | 04/12/2024 | $132.26 | | 04/15/2024 | $130.63 |
|
|
Free VTWV Email Alerts:
