 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$157.80 |
$158.04 |
$155.80 |
$156.28 |
2.51M | | 04/15/2024 |
$157.85 |
$158.17 |
$155.03 |
$155.43 |
2.34M | | 04/16/2024 |
$155.78 |
$155.78 |
$154.50 |
$154.82 |
2.32M | | 04/17/2024 |
$155.48 |
$155.71 |
$154.12 |
$154.57 |
1.96M | | 04/18/2024 |
$155.12 |
$155.88 |
$154.47 |
$154.81 |
2.41M |
|
|
| Vanguard Index Funds - Vanguard Value ETF is an open-end management investment company. The fund offers five classes of shares: Investor Shares, Admiral Shares, Signal Shares, Institutional Shares, and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $28,616,456,000. | |
|
Vanguard Index Funds - Vanguard Value ETF (VTV) has the following price history information. Looking back at VTV historical stock prices for the last five trading days, on April 12, 2024, VTV opened at $157.80, traded as high as $158.04 and as low as $155.80, and closed at $156.28. Trading volume was a total of 2.51M shares. On April 15, 2024, VTV opened at $157.85, traded as high as $158.17 and as low as $155.03, and closed at $155.43. Trading volume was a total of 2.34M shares. On April 16, 2024, VTV opened at $155.78, traded as high as $155.78 and as low as $154.50, and closed at $154.82. Trading volume was a total of 2.32M shares. On April 17, 2024, VTV opened at $155.48, traded as high as $155.71 and as low as $154.12, and closed at $154.57. Trading volume was a total of 1.96M shares. On April 18, 2024, VTV opened at $155.12, traded as high as $155.88 and as low as $154.47, and closed at $154.81. Trading volume was a total of 2.41M shares.
VTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds - Vanguard Value ETF shares, starting with a $10,000 purchase of VTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$78.40 |
|
| End price/share: |
$154.81 |
|
| Starting shares: |
127.55 |
|
| Ending shares: |
165.00 |
|
| Dividends reinvested/share: |
$28.35 |
|
| Total return: |
155.44% |
|
| Average Annual Total Return: |
9.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,532.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$78.40 |
|
| End price/share: |
$154.81 |
|
| Dividends collected/share: |
$28.35 |
|
| Total return: |
133.63% |
|
| Average Annual Total Return: |
8.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,365.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $156.28 | | 04/15/2024 | $155.43 | | 04/16/2024 | $154.82 | | 04/17/2024 | $154.57 | | 04/18/2024 | $154.81 |
|
|
Free VTV Email Alerts:
